Free Trial

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.03 0.00 (0.00%)
(As of 12:50 PM ET)

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.75%
3 Month
Performance
-1.18%
6 Month
Performance
+1.21%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+2.71%
Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDT Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2028 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.06$25.03
-0.12%
$25.05$25.01286,244 shs$1.83 billion
11/19/2024$25.03$25.06
+0.12%
$25.09$25.04482,526 shs$1.83 billion
11/18/2024$25.01$25.03
+0.08%
$25.05$24.99348,369 shs$1.83 billion
11/15/2024$24.98$25.01
+0.12%
$25.03$24.93500,497 shs$1.83 billion
11/14/2024$25.01$24.98
-0.12%
$25.03$24.97513,698 shs$1.83 billion
11/13/2024$25.01$25.01$25.06$25.00301,561 shs$1.83 billion
11/12/2024$25.08$25.01
-0.28%
$25.04$24.981.38 million shs$1.83 billion
11/11/2024$25.10$25.08
-0.08%
$25.08$25.05285,595 shs$1.84 billion
11/08/2024$25.11$25.10
-0.04%
$25.15$25.09363,143 shs$1.84 billion
11/07/2024$24.99$25.11
+0.48%
$25.13$25.05555,012 shs$1.84 billion
11/06/2024$25.07$24.99
-0.32%
$25.03$24.96288,037 shs$1.83 billion
11/05/2024$25.03$25.07
+0.16%
$25.07$24.99459,475 shs$1.84 billion
11/04/2024$24.97$25.03
+0.24%
$25.06$25.01325,283 shs$1.83 billion
11/01/2024$25.11$24.97
-0.56%
$25.06$24.97218,714 shs$1.83 billion
10/31/2024$25.13$25.11
-0.08%
$25.14$25.08348,079 shs$1.84 billion
10/30/2024$25.18$25.13
-0.20%
$25.21$25.12328,368 shs$1.84 billion
10/29/2024$25.16$25.18
+0.08%
$25.18$25.10289,666 shs$1.84 billion
10/28/2024$25.18$25.16
-0.08%
$25.20$25.14268,737 shs$1.84 billion
10/25/2024$25.19$25.18
-0.04%
$25.23$25.16192,097 shs$1.84 billion
10/24/2024$25.17$25.19
+0.08%
$25.21$25.17345,558 shs$1.84 billion
10/23/2024$25.21$25.17
-0.16%
$25.18$25.15228,757 shs$1.84 billion
10/22/2024$25.22$25.21
-0.04%
$25.23$25.18315,717 shs$1.85 billion
10/21/2024$25.30$25.22
-0.32%
$25.29$25.21323,450 shs$1.85 billion


This page (NYSEARCA:IBDT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners