Free Trial
→ 626 winning trades out of 647… (From Investing Daily) (Ad) Free IBDT Stock Alerts

iShares iBonds Dec 2028 Term Corporate ETF (IBDT) Chart & Stock Price History

iShares iBonds Dec 2028 Term Corporate ETF logo
$25.03
+0.06 (+0.24%)
(As of 11/4/2024 ET)
Compare

iShares iBonds Dec 2028 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-1.03%
3 Month
Performance
-0.67%
6 Month
Performance
+1.54%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+3.86%
Receive IBDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

IBDT Stock Chart for Tuesday, November, 5, 2024

IBDT Chart by TradingView

iShares iBonds Dec 2028 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.97$25.03
+0.24%		$25.06$25.01325,283 shs$1.83 billion
11/01/2024$25.11$24.97
-0.56%		$25.06$24.97218,714 shs$1.83 billion
10/31/2024$25.13$25.11
-0.08%		$25.14$25.08348,079 shs$1.84 billion
10/30/2024$25.18$25.13
-0.20%		$25.21$25.12328,368 shs$1.84 billion
10/29/2024$25.16$25.18
+0.08%		$25.18$25.10289,666 shs$1.84 billion
10/28/2024$25.18$25.16
-0.08%		$25.20$25.14268,737 shs$1.84 billion
10/25/2024$25.19$25.18
-0.04%		$25.23$25.16192,097 shs$1.84 billion
10/24/2024$25.17$25.19
+0.08%		$25.21$25.17345,558 shs$1.84 billion
10/23/2024$25.21$25.17
-0.16%		$25.18$25.15228,757 shs$1.84 billion
10/22/2024$25.22$25.21
-0.04%		$25.23$25.18315,717 shs$1.85 billion
10/21/2024$25.30$25.22
-0.32%		$25.29$25.21323,450 shs$1.85 billion
10/18/2024$25.30$25.30$25.32$25.28366,854 shs$1.85 billion
10/17/2024$25.34$25.30
-0.16%		$25.31$25.27416,494 shs$1.85 billion
10/16/2024$25.31$25.34
+0.12%		$25.34$25.31268,595 shs$1.85 billion
10/15/2024$25.28$25.31
+0.12%		$25.34$25.29387,622 shs$1.85 billion
10/14/2024$25.28$25.28$25.28$25.24138,605 shs$1.85 billion
10/11/2024$25.27$25.28
+0.04%		$25.30$25.26283,686 shs$1.85 billion
10/10/2024$25.24$25.27
+0.12%		$25.27$25.22242,866 shs$1.85 billion
10/09/2024$25.26$25.24
-0.08%		$25.26$25.23443,881 shs$1.85 billion
10/08/2024$25.24$25.26
+0.08%		$25.27$25.23376,038 shs$1.85 billion
10/07/2024$25.29$25.24
-0.20%		$25.27$25.23292,422 shs$1.85 billion
10/04/2024$25.41$25.29
-0.47%		$25.34$25.28307,590 shs$1.85 billion
10/03/2024$25.47$25.41
-0.24%		$25.45$25.41803,331 shs$1.86 billion
10/02/2024$25.48$25.47
-0.04%		$25.49$25.431.34 million shs$1.86 billion
10/01/2024$25.53$25.48
-0.20%		$25.51$25.45370,429 shs$1.87 billion
09/30/2024$25.58$25.53
-0.20%		$25.58$25.53313,704 shs$1.87 billion
09/27/2024$25.52$25.58
+0.24%		$25.59$25.53207,135 shs$1.87 billion
09/26/2024$25.53$25.52
-0.04%		$25.55$25.50345,731 shs$1.87 billion
09/25/2024$25.58$25.53
-0.20%		$25.68$25.53238,716 shs$1.87 billion
09/24/2024$25.56$25.58
+0.08%		$25.60$25.51330,062 shs$1.87 billion
09/23/2024$25.57$25.56
-0.04%		$25.58$25.52294,110 shs$1.87 billion
09/20/2024$25.55$25.57
+0.08%		$25.58$25.51504,100 shs$1.87 billion
09/19/2024$25.53$25.55
+0.08%		$25.56$25.51400,388 shs$1.87 billion
09/18/2024$25.54$25.53
-0.04%		$25.77$25.50517,470 shs$1.87 billion
09/17/2024$25.56$25.54
-0.08%		$25.63$25.52308,964 shs$1.87 billion
09/16/2024$25.52$25.56
+0.16%		$25.57$25.52413,454 shs$1.87 billion
09/13/2024$25.49$25.52
+0.12%		$25.54$25.50309,943 shs$1.87 billion
09/12/2024$25.48$25.49
+0.04%		$25.50$25.44405,589 shs$1.87 billion
09/11/2024$25.50$25.48
-0.08%		$25.51$25.45346,547 shs$1.87 billion
09/10/2024$25.46$25.50
+0.18%		$25.50$25.45357,325 shs$1.87 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$25.44$25.46
+0.06%		$25.47$25.42489,936 shs$1.86 billion
09/06/2024$25.42$25.44
+0.08%		$25.50$25.39466,009 shs$1.86 billion
09/05/2024$25.38$25.42
+0.16%		$25.42$25.361.16 million shs$1.86 billion
09/04/2024$25.31$25.38
+0.30%		$25.38$25.31312,100 shs$1.86 billion
09/03/2024$25.36$25.31
-0.22%		$25.32$25.28295,419 shs$1.85 billion
09/02/2024$25.36$25.36$25.39$25.34229,100 shs$1.86 billion
08/30/2024$25.38$25.36
-0.08%		$25.39$25.34229,136 shs$1.86 billion
08/29/2024$25.37$25.38
+0.04%		$25.38$25.34370,126 shs$1.86 billion
08/28/2024$25.40$25.37
-0.12%		$25.41$25.36364,162 shs$1.86 billion
08/27/2024$25.37$25.40
+0.12%		$25.40$25.34404,776 shs$1.86 billion
08/26/2024$25.38$25.37
-0.04%		$25.42$25.36413,172 shs$1.86 billion
08/23/2024$25.30$25.38
+0.32%		$25.39$25.31420,532 shs$1.86 billion
08/22/2024$25.33$25.30
-0.12%		$25.33$25.26375,223 shs$1.85 billion
08/21/2024$25.31$25.33
+0.08%		$25.38$25.30406,547 shs$1.85 billion
08/20/2024$25.25$25.31
+0.24%		$25.31$25.27327,024 shs$1.85 billion
08/19/2024$25.25$25.25$25.31$25.23261,673 shs$1.85 billion
08/16/2024$25.20$25.25
+0.20%		$25.26$25.19252,801 shs$1.85 billion
08/15/2024$25.28$25.20
-0.32%		$25.21$25.16460,729 shs$1.84 billion
08/14/2024$25.25$25.28
+0.12%		$25.30$25.24294,872 shs$1.85 billion
08/13/2024$25.18$25.25
+0.28%		$25.27$25.19182,645 shs$1.85 billion
08/12/2024$25.14$25.18
+0.16%		$25.20$25.11225,522 shs$1.84 billion
08/09/2024$25.11$25.14
+0.12%		$25.16$25.13376,528 shs$1.84 billion
08/08/2024$25.12$25.11
-0.04%		$25.12$25.07222,778 shs$1.84 billion
08/07/2024$25.16$25.12
-0.16%		$25.16$25.09724,970 shs$1.84 billion
08/06/2024$25.20$25.16
-0.16%		$25.22$25.14358,647 shs$1.84 billion
08/05/2024$25.24$25.20
-0.16%		$25.31$25.17462,828 shs$1.84 billion

Related Companies

This page (NYSEARCA:IBDT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored