iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History $23.54 0.00 (0.00%) Closing price 04:10 PM EasternExtended Trading$23.54 +0.01 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance The iShares iBonds Dec 2029 Term Corporate ETF (IBDU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 3.25%. In the past month, the fund has increased 0.73%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2029 Term Corporate ETF traded at $23.54 with a market cap of $2.78 billion and volume of 507,783 shares. Five years ago, the fund traded at $27.21, representing a 13.49% decrease over that period. At the time, it had a market cap of $70.51 million and a volume of 20,343 shares. Receive IBDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance+0.73%3 Month Performance+1.86%Year-To-Date Performance+3.25%1 Year Performance-0.04%5 Year Performance-13.49% IBDU Stock Chart for Tuesday, September, 16, 2025 IBDU Chart by TradingView iShares iBonds Dec 2029 Term Corporate ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$23.51$23.54+0.13%$23.55$23.53507,783 shs$2.78 billion09/12/2025$23.52$23.51-0.04%$23.52$23.49520,915 shs$2.77 billion09/11/2025$23.50$23.52+0.09%$23.60$23.51733,114 shs$2.77 billion09/10/2025$23.48$23.50+0.09%$23.53$23.50800,825 shs$2.77 billion09/09/2025$23.50$23.48-0.09%$23.52$23.421.15 million shs$2.77 billion09/08/2025$23.49$23.50+0.04%$23.54$23.41457,909 shs$2.77 billion09/05/2025$23.45$23.49+0.17%$23.54$23.49508,221 shs$2.77 billion09/04/2025$23.38$23.45+0.30%$23.46$23.40428,134 shs$2.76 billion09/03/2025$23.36$23.38+0.09%$23.41$23.35418,784 shs$2.76 billion09/02/2025$23.47$23.36-0.47%$23.37$23.29540,679 shs$2.75 billion Get the Latest News and Ratings for IBDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$23.47$23.47$23.48$23.46279,229 shs$2.77 billion08/29/2025$23.46$23.47+0.04%$23.48$23.46279,229 shs$2.77 billion08/28/2025$23.47$23.46-0.04%$23.48$23.44321,740 shs$2.77 billion08/27/2025$23.44$23.47+0.13%$23.48$23.42570,920 shs$2.77 billion08/26/2025$23.40$23.44+0.17%$23.45$23.40456,261 shs$2.76 billion08/25/2025$23.43$23.40-0.13%$23.43$23.40483,182 shs$2.76 billion08/22/2025$23.34$23.43+0.39%$23.45$23.34348,096 shs$2.76 billion08/21/2025$23.37$23.34-0.13%$23.37$23.32789,843 shs$2.75 billion08/20/2025$23.38$23.37-0.04%$23.41$23.36592,290 shs$2.76 billion08/19/2025$23.35$23.38+0.13%$23.41$23.35586,328 shs$2.76 billion08/18/2025$23.37$23.35-0.09%$23.46$23.34395,116 shs$2.75 billion08/15/2025$23.37$23.37$23.47$23.33314,077 shs$2.76 billion Related Companies iShares iBonds Dec 2025 Term Corporate ETF Stock Price Chart SPDR Bloomberg Investment Grade Floating Rate ETF Stock Price Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart JPMorgan Active Bond ETF Stock Price Chart iShares iBonds Dec 2028 Term Corporate ETF Stock Price Chart Franklin U.S. Core Bond ETF Stock Price Chart VanEck IG Floating Rate ETF Stock Price Chart iShares 10+ Year Investment Grade Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2027 Term Corporate ETF Stock Price Chart Receive IBDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDU) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2029 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2029 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDU Stock Alerts