Free Trial

iShares iBonds Dec 2029 Term Corporate ETF (IBDU) Chart & Stock Price History

iShares iBonds Dec 2029 Term Corporate ETF logo
$22.93 0.00 (0.00%)
(As of 02:15 PM ET)

iShares iBonds Dec 2029 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-0.93%
3 Month
Performance
-1.69%
6 Month
Performance
+1.28%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+3.06%
Receive IBDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDU Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2029 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.96$22.93
-0.13%
$22.96$22.921.53 million shs$1.35 billion
11/19/2024$22.92$22.96
+0.17%
$22.98$22.94276,369 shs$1.35 billion
11/18/2024$22.90$22.92
+0.09%
$22.94$22.89467,665 shs$1.35 billion
11/15/2024$22.87$22.90
+0.13%
$22.94$22.82598,390 shs$1.35 billion
11/14/2024$22.90$22.87
-0.13%
$22.93$22.85460,735 shs$1.35 billion
11/13/2024$22.91$22.90
-0.04%
$22.97$22.89362,243 shs$1.35 billion
11/12/2024$22.99$22.91
-0.35%
$22.95$22.881.64 million shs$1.35 billion
11/11/2024$23.02$22.99
-0.13%
$23.00$22.96338,950 shs$1.35 billion
11/08/2024$23.04$23.02
-0.09%
$23.06$23.00240,151 shs$1.35 billion
11/07/2024$22.89$23.04
+0.66%
$23.04$22.951.26 million shs$1.36 billion
11/06/2024$22.96$22.89
-0.30%
$22.94$22.85383,819 shs$1.35 billion
11/05/2024$22.94$22.96
+0.09%
$22.97$22.89459,424 shs$1.35 billion
11/04/2024$22.88$22.94
+0.26%
$22.98$22.92340,275 shs$1.35 billion
11/01/2024$23.02$22.88
-0.61%
$22.98$22.87230,872 shs$1.35 billion
10/31/2024$23.03$23.02
-0.04%
$23.04$22.97328,841 shs$1.35 billion
10/30/2024$23.08$23.03
-0.22%
$23.12$23.03349,932 shs$1.36 billion
10/29/2024$23.07$23.08
+0.04%
$23.09$23.01486,434 shs$1.36 billion
10/28/2024$23.09$23.07
-0.09%
$23.11$23.05217,274 shs$1.36 billion
10/25/2024$23.12$23.09
-0.13%
$23.15$23.08167,660 shs$1.36 billion
10/24/2024$23.09$23.12
+0.13%
$23.14$23.09249,909 shs$1.36 billion
10/23/2024$23.13$23.09
-0.17%
$23.09$23.03231,714 shs$1.36 billion
10/22/2024$23.15$23.13
-0.06%
$23.18$23.10445,277 shs$1.36 billion
10/21/2024$23.25$23.15
-0.45%
$23.22$23.14370,101 shs$1.36 billion


This page (NYSEARCA:IBDU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners