iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart & Stock Price History $20.54 +0.01 (+0.05%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2031 Term Corporate ETF Stock Price Performance 5 Day Performance-0.19%1 Month Performance-0.96%3 Month Performance-2.52%6 Month Performance+1.63%Year-To-Date Performance-1.11%1 Year Performance+3.79% Receive IBDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide IBDW Stock Chart for Sunday, November, 24, 2024 IBDW Chart by TradingView iShares iBonds Dec 2031 Term Corporate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$20.53$20.54+0.05%$20.56$20.52392,680 shs$819.55 million11/21/2024$20.53$20.53$20.59$20.51209,180 shs$819.15 million11/20/2024$20.58$20.53-0.24%$20.57$20.52157,236 shs$819.15 million11/19/2024$20.53$20.58+0.24%$20.62$20.56209,529 shs$821.14 million11/18/2024$20.50$20.53+0.15%$20.55$20.48240,558 shs$819.15 million11/15/2024$20.48$20.50+0.10%$20.54$20.41297,752 shs$817.95 million Get the Latest News and Ratings for IBDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$20.50$20.48-0.10%$20.55$20.46283,972 shs$817.15 million11/13/2024$20.53$20.50-0.15%$20.61$20.49238,169 shs$817.95 million11/12/2024$20.63$20.53-0.48%$20.61$20.51864,231 shs$819.15 million11/11/2024$20.68$20.63-0.24%$20.65$20.61115,863 shs$823.14 million11/08/2024$20.67$20.68+0.07%$20.71$20.65173,916 shs$825.13 million11/07/2024$20.51$20.67+0.76%$20.69$20.53438,266 shs$824.53 million11/06/2024$20.62$20.51-0.53%$20.54$20.43414,607 shs$818.35 million11/05/2024$20.58$20.62+0.19%$20.63$20.52280,813 shs$822.74 million11/04/2024$20.49$20.58+0.44%$20.63$20.55257,513 shs$821.14 million11/01/2024$20.64$20.49-0.75%$20.62$20.47177,046 shs$817.35 million10/31/2024$20.67$20.64-0.15%$20.68$20.59291,087 shs$823.54 million10/30/2024$20.71$20.67-0.19%$20.78$20.66171,014 shs$824.73 million10/29/2024$20.70$20.71+0.05%$20.72$20.61166,671 shs$826.33 million10/28/2024$20.72$20.70-0.10%$20.75$20.66181,445 shs$825.93 million10/25/2024$20.74$20.72-0.10%$20.80$20.70149,421 shs$826.73 million10/24/2024$20.72$20.74+0.10%$20.77$20.71121,106 shs$827.53 million10/23/2024$20.76$20.72-0.19%$20.73$20.68137,215 shs$826.73 million Related Companies FSEC Stock Price Chart RAVI Stock Price Chart YEAR Stock Price Chart SUSC Stock Price Chart FSIG Stock Price Chart CORP Stock Price Chart VRIG Stock Price Chart DFGP Stock Price Chart VTC Stock Price Chart BSCU Stock Price Chart Receive IBDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDW) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDW Stock Alerts