Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy IBDW Stock  Free IBDW Stock Alerts

iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart & Stock Price History

iShares iBonds Dec 2031 Term Corporate ETF logo
$20.64 0.00 (0.00%)
As of 03/27/2025 04:10 PM Eastern
Compare

iShares iBonds Dec 2031 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.77%
3 Month
Performance
+1.57%
6 Month
Performance
-2.87%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+0.73%
Receive IBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBDW Stock Chart for Friday, March, 28, 2025

IBDW Chart by TradingView
Remove Ads

iShares iBonds Dec 2031 Term Corporate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$20.64$20.64$20.66$20.62490,467 shs$1.43 billion
03/26/2025$20.67$20.64
-0.15%		$20.67$20.62581,280 shs$1.43 billion
03/25/2025$20.64$20.67
+0.15%		$20.70$20.65195,194 shs$1.43 billion
03/24/2025$20.72$20.64
-0.39%		$20.71$20.64197,245 shs$1.43 billion
03/21/2025$20.71$20.72
+0.05%		$20.76$20.71155,558 shs$1.39 billion
03/20/2025$20.71$20.71$20.79$20.71221,462 shs$1.39 billion
03/19/2025$20.62$20.71
+0.44%		$20.74$20.59167,894 shs$1.39 billion
03/18/2025$20.58$20.62
+0.19%		$20.66$20.57225,677 shs$1.38 billion
03/17/2025$20.56$20.58
+0.10%		$20.64$20.58210,366 shs$1.38 billion
03/14/2025$20.60$20.56
-0.19%		$20.62$20.56202,828 shs$1.38 billion
03/13/2025$20.55$20.60
+0.24%		$20.62$20.50209,671 shs$1.38 billion
03/12/2025$20.62$20.55
-0.34%		$20.60$20.54263,963 shs$1.38 billion
03/11/2025$20.71$20.62
-0.43%		$20.73$20.61301,744 shs$1.38 billion
03/10/2025$20.64$20.71
+0.34%		$20.74$20.69212,454 shs$1.39 billion
03/07/2025$20.68$20.64
-0.19%		$20.75$20.61251,641 shs$1.39 billion
03/06/2025$20.68$20.68$20.70$20.62600,078 shs$1.39 billion
03/05/2025$20.74$20.68
-0.29%		$20.81$20.68466,879 shs$1.39 billion
03/04/2025$20.76$20.74
-0.10%		$20.81$20.72313,229 shs$827.53 million
03/03/2025$20.80$20.76
-0.19%		$20.77$20.67186,408 shs$828.32 million
02/28/2025$20.72$20.80
+0.39%		$20.80$20.74165,874 shs$829.92 million
02/27/2025$20.75$20.72
-0.14%		$20.74$20.70228,144 shs$826.73 million
Related Companies

This page (NYSEARCA:IBDW) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored