iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart & Stock Price History $20.58 +0.09 (+0.44%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2031 Term Corporate ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance-1.81%3 Month Performance-1.44%6 Month Performance+2.18%Year-To-Date Performance-0.91%1 Year Performance+6.30% Receive IBDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. IBDW Stock Chart for Monday, November, 4, 2024 IBDW Chart by TradingView iShares iBonds Dec 2031 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.49$20.58+0.44%$20.63$20.55257,513 shs$821.14 million11/01/2024$20.64$20.49-0.75%$20.62$20.47177,046 shs$817.35 million10/31/2024$20.67$20.64-0.15%$20.68$20.59291,087 shs$823.54 million10/30/2024$20.71$20.67-0.19%$20.78$20.66171,014 shs$824.73 million10/29/2024$20.70$20.71+0.05%$20.72$20.61166,671 shs$826.33 million10/28/2024$20.72$20.70-0.10%$20.75$20.66181,445 shs$825.93 million Get the Latest News and Ratings for IBDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.74$20.72-0.10%$20.80$20.70149,421 shs$826.73 million10/24/2024$20.72$20.74+0.10%$20.77$20.71121,106 shs$827.53 million10/23/2024$20.76$20.72-0.19%$20.73$20.68137,215 shs$826.73 million10/22/2024$20.74$20.76+0.10%$20.80$20.72210,407 shs$828.32 million10/21/2024$20.91$20.74-0.79%$20.89$20.74371,714 shs$827.53 million10/18/2024$20.90$20.91+0.05%$20.94$20.90197,189 shs$834.31 million10/17/2024$20.99$20.90-0.43%$20.94$20.90623,266 shs$833.91 million10/16/2024$20.95$20.99+0.19%$21.01$20.97100,797 shs$837.50 million10/15/2024$20.88$20.95+0.34%$20.98$20.93200,863 shs$835.91 million10/14/2024$20.89$20.88-0.05%$20.89$20.84147,916 shs$833.11 million10/11/2024$20.90$20.89-0.02%$20.93$20.86132,949 shs$833.51 million10/10/2024$20.88$20.90+0.07%$20.90$20.84225,441 shs$833.71 million10/09/2024$20.93$20.88-0.24%$20.90$20.87229,923 shs$833.11 million10/08/2024$20.89$20.93+0.19%$20.93$20.86246,203 shs$835.11 million10/07/2024$20.96$20.89-0.33%$20.94$20.89633,004 shs$833.51 million10/04/2024$21.08$20.96-0.57%$21.01$20.95239,491 shs$836.30 million10/03/2024$21.18$21.08-0.47%$21.14$21.08217,672 shs$841.09 million10/02/2024$21.20$21.18-0.09%$21.18$21.10393,313 shs$845.08 million10/01/2024$21.22$21.20-0.09%$21.23$21.17914,912 shs$845.88 million09/30/2024$21.25$21.22-0.14%$21.26$21.19267,206 shs$846.68 million09/27/2024$21.17$21.25+0.38%$21.26$21.20143,192 shs$847.88 million09/26/2024$21.19$21.17-0.09%$21.21$21.14296,067 shs$844.68 million09/25/2024$21.27$21.19-0.38%$21.24$21.18250,051 shs$845.48 million09/24/2024$21.23$21.27+0.19%$21.27$21.19212,536 shs$848.67 million09/23/2024$21.25$21.23-0.09%$21.25$21.17701,764 shs$847.08 million09/20/2024$21.24$21.25+0.05%$21.26$21.18204,592 shs$847.88 million09/19/2024$21.23$21.24+0.05%$21.26$21.19180,876 shs$847.48 million09/18/2024$21.27$21.23-0.19%$21.39$21.21222,305 shs$847.08 million09/17/2024$21.28$21.27-0.05%$21.28$21.25294,251 shs$848.67 million09/16/2024$21.21$21.28+0.33%$21.29$21.22159,412 shs$849.07 million09/13/2024$21.17$21.21+0.19%$21.25$21.21127,796 shs$846.28 million09/12/2024$21.18$21.17-0.05%$21.20$21.14198,510 shs$844.68 million09/11/2024$21.20$21.18-0.09%$21.22$21.14183,964 shs$845.08 million09/10/2024$21.16$21.20+0.19%$21.20$21.14395,914 shs$845.88 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$21.10$21.16+0.28%$21.16$21.10588,855 shs$844.28 million09/06/2024$21.10$21.10$21.19$21.08254,058 shs$841.89 million09/05/2024$21.05$21.10+0.24%$21.11$21.02190,140 shs$841.89 million09/04/2024$20.94$21.05+0.53%$21.05$20.95194,720 shs$839.90 million09/03/2024$20.98$20.94-0.19%$20.97$20.91293,668 shs$835.51 million09/02/2024$20.98$20.98$21.03$20.96170,000 shs$837.10 million08/30/2024$21.00$20.98-0.10%$21.03$20.96170,075 shs$837.10 million08/29/2024$21.03$21.00-0.14%$21.04$20.98420,855 shs$837.90 million08/28/2024$21.04$21.03-0.05%$21.06$21.02155,138 shs$839.10 million08/27/2024$21.06$21.04-0.09%$21.06$20.99175,407 shs$839.50 million08/26/2024$21.07$21.06-0.05%$21.10$21.05192,942 shs$840.29 million08/23/2024$20.96$21.07+0.52%$21.08$20.99186,682 shs$840.69 million08/22/2024$21.02$20.96-0.29%$21.02$20.94205,366 shs$836.30 million08/21/2024$20.98$21.02+0.19%$21.07$20.98206,061 shs$838.70 million08/20/2024$20.94$20.98+0.19%$21.00$20.95351,407 shs$837.10 million08/19/2024$20.92$20.94+0.10%$21.09$20.91190,629 shs$835.51 million08/16/2024$20.86$20.92+0.29%$20.92$20.85191,630 shs$834.71 million08/15/2024$20.94$20.86-0.38%$20.87$20.82442,088 shs$832.31 million08/14/2024$20.88$20.94+0.29%$20.95$20.88237,781 shs$835.51 million08/13/2024$20.79$20.88+0.43%$20.90$20.83206,605 shs$833.11 million08/12/2024$20.76$20.79+0.14%$20.80$20.73136,875 shs$829.52 million08/09/2024$20.68$20.76+0.39%$20.82$20.73168,423 shs$828.32 million08/08/2024$20.68$20.68$20.68$20.63123,632 shs$825.13 million08/07/2024$20.75$20.68-0.34%$20.77$20.65163,810 shs$825.13 million08/06/2024$20.85$20.75-0.48%$20.83$20.73222,230 shs$827.93 million08/05/2024$20.88$20.85-0.14%$20.89$20.78203,773 shs$831.92 million Related Companies YEAR Stock Price Chart RAVI Stock Price Chart SUSC Stock Price Chart VCRB Stock Price Chart VTC Stock Price Chart DFGP Stock Price Chart VRIG Stock Price Chart FSIG Stock Price Chart CORP Stock Price Chart BSCU Stock Price Chart Receive IBDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2031 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2031 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBDW Stock Alerts