Free Trial

iShares iBonds Dec 2031 Term Corporate ETF (IBDW) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IBDW Stock Alerts
$20.23
+0.09 (+0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2031 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.05%
3 Month
Performance
-0.49%
6 Month
Performance
+0.45%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-0.10%
Receive IBDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IBDW Stock Chart for Sunday, June, 2, 2024

IBDW Chart by TradingView

iShares iBonds Dec 2031 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.14$20.23
+0.45%		$20.23$20.18131,469 shs$807.18 million
05/30/2024$20.05$20.14
+0.45%		$20.15$20.10108,314 shs$803.59 million
05/29/2024$20.13$20.05
-0.37%		$20.11$20.01195,918 shs$800.00 million
05/28/2024$20.21$20.13
-0.42%		$20.23$20.12137,660 shs$802.99 million
05/27/2024$20.21$20.21$20.22$20.16132,700 shs$806.38 million
05/24/2024$20.17$20.21
+0.20%		$20.22$20.16132,796 shs$806.38 million
05/23/2024$20.24$20.17
-0.35%		$20.26$20.15188,888 shs$804.78 million
05/22/2024$20.27$20.24
-0.15%		$20.26$20.20116,777 shs$807.58 million
05/21/2024$20.23$20.27
+0.20%		$20.31$20.25127,032 shs$808.77 million
05/20/2024$20.26$20.23
-0.15%		$20.25$20.22149,267 shs$807.18 million
05/17/2024$20.27$20.26
-0.05%		$20.30$20.2491,535 shs$808.37 million
05/16/2024$20.29$20.27
-0.10%		$20.35$20.27161,533 shs$808.77 million
05/15/2024$20.16$20.29
+0.64%		$20.32$20.22101,642 shs$809.57 million
05/14/2024$20.12$20.16
+0.20%		$20.18$20.13113,017 shs$804.38 million
05/13/2024$20.11$20.12
+0.05%		$20.20$20.1087,281 shs$802.79 million
05/10/2024$20.16$20.11
-0.25%		$20.20$20.0887,007 shs$802.39 million
05/09/2024$20.14$20.16
+0.10%		$20.17$20.11135,769 shs$804.38 million
05/08/2024$20.18$20.14
-0.20%		$20.17$20.12168,906 shs$787.47 million
05/07/2024$20.17$20.18
+0.05%		$20.23$20.16214,367 shs$789.04 million
05/06/2024$20.14$20.17
+0.15%		$20.18$20.13132,009 shs$788.65 million
05/03/2024$20.02$20.14
+0.60%		$20.18$20.07215,245 shs$787.47 million
05/02/2024$19.92$20.02
+0.50%		$20.02$19.89250,669 shs$782.78 million
05/01/2024$19.92$19.92$19.98$19.86170,741 shs$778.87 million
04/30/2024$20.02$19.92
-0.50%		$19.97$19.91177,359 shs$778.87 million
04/29/2024$19.94$20.02
+0.40%		$20.02$19.97103,921 shs$782.78 million
04/26/2024$19.89$19.94
+0.25%		$19.97$19.9371,589 shs$779.65 million
04/25/2024$19.94$19.89
-0.25%		$19.92$19.80112,625 shs$777.70 million
04/24/2024$20.00$19.94
-0.30%		$19.99$19.89104,816 shs$779.65 million
04/23/2024$19.97$20.00
+0.15%		$20.05$19.93102,580 shs$782 million
04/22/2024$19.93$19.97
+0.20%		$19.97$19.90261,893 shs$780.83 million
04/19/2024$19.89$19.93
+0.20%		$19.96$19.90171,205 shs$376.68 million
04/18/2024$19.95$19.89
-0.30%		$19.94$19.88107,449 shs$375.92 million
04/17/2024$19.84$19.95
+0.55%		$19.98$19.90165,941 shs$377.06 million
04/16/2024$19.89$19.84
-0.25%		$19.86$19.78155,274 shs$374.98 million
04/15/2024$20.06$19.89
-0.85%		$19.98$19.87202,543 shs$375.92 million
04/12/2024$20.01$20.06
+0.27%		$20.08$20.04256,018 shs$379.13 million
04/11/2024$20.04$20.01
-0.17%		$20.11$19.98285,185 shs$378.09 million
04/10/2024$20.27$20.04
-1.13%		$20.15$20.01146,862 shs$378.76 million
04/09/2024$20.20$20.27
+0.35%		$20.27$20.22125,066 shs$383.10 million
04/08/2024$20.22$20.20
-0.10%		$20.22$20.1597,125 shs$381.78 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$20.25$20.21
-0.20%		$20.25$20.19254,426 shs$381.97 million
04/04/2024$20.26$20.25
-0.05%		$20.29$20.23196,862 shs$382.73 million
04/03/2024$20.24$20.26
+0.10%		$20.27$20.16189,719 shs$382.91 million
04/02/2024$20.25$20.24
-0.02%		$20.25$20.15126,049 shs$382.54 million
04/01/2024$20.49$20.25
-1.20%		$20.33$20.23240,584 shs$382.63 million
03/29/2024$20.49$20.49$20.51$20.45135,647 shs$387.26 million
03/28/2024$20.50$20.49
-0.05%		$20.51$20.45135,647 shs$387.26 million
03/27/2024$20.40$20.50
+0.49%		$20.50$20.4176,848 shs$387.45 million
03/26/2024$20.40$20.40$20.42$20.36195,657 shs$385.56 million
03/25/2024$20.45$20.40
-0.24%		$20.45$20.38285,107 shs$385.56 million
03/22/2024$20.39$20.45
+0.29%		$20.50$20.43162,786 shs$386.51 million
03/21/2024$20.35$20.39
+0.20%		$20.46$20.35226,716 shs$385.37 million
03/20/2024$20.35$20.35$20.42$20.32484,019 shs$384.62 million
03/19/2024$20.27$20.35
+0.39%		$20.37$20.30146,964 shs$384.62 million
03/18/2024$20.30$20.27
-0.15%		$20.32$20.27155,694 shs$383.10 million
03/15/2024$20.32$20.30
-0.10%		$20.31$20.29162,414 shs$383.67 million
03/14/2024$20.43$20.32
-0.54%		$20.39$20.31100,684 shs$384.05 million
03/13/2024$20.43$20.43$20.47$20.42125,030 shs$386.13 million
03/12/2024$20.49$20.43
-0.29%		$20.52$20.43169,385 shs$386.13 million
03/11/2024$20.50$20.49
-0.05%		$20.55$20.47358,850 shs$387.26 million
03/08/2024$20.47$20.50
+0.15%		$20.56$20.45312,585 shs$387.45 million
03/07/2024$20.42$20.47
+0.24%		$20.47$20.42288,848 shs$386.88 million
03/06/2024$20.38$20.42
+0.20%		$20.47$20.40303,453 shs$385.94 million
03/05/2024$20.30$20.38
+0.39%		$20.39$20.35200,796 shs$385.18 million
03/04/2024$20.33$20.30
-0.15%		$20.31$20.25153,563 shs$383.67 million
03/01/2024$20.31$20.33
+0.10%		$20.34$20.17156,751 shs$384.24 million

Related Companies:
This page (NYSEARCA:IBDW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders