iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History $24.84 -0.05 (-0.20%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance 5 Day Performance+0.20%1 Month Performance-1.88%3 Month Performance-2.40%6 Month Performance+1.43%Year-To-Date Performance-1.55%1 Year Performance+3.63% Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! IBDX Stock Chart for Wednesday, November, 20, 2024 IBDX Chart by TradingView iShares iBonds Dec 2032 Term Corporate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$24.89$24.84-0.20%$24.86$24.82134,289 shs$628.45 million11/19/2024$24.84$24.89+0.20%$24.94$24.87188,249 shs$629.72 million11/18/2024$24.79$24.84+0.20%$24.86$24.76170,741 shs$628.45 million11/15/2024$24.78$24.79+0.04%$24.84$24.67139,335 shs$627.19 million11/14/2024$24.79$24.78-0.04%$24.85$24.75198,636 shs$626.93 million11/13/2024$24.82$24.79-0.12%$25.00$24.77232,506 shs$627.19 million Get the Latest News and Ratings for IBDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.00$24.82-0.72%$24.93$24.81391,467 shs$627.95 million11/11/2024$25.04$25.00-0.16%$25.00$24.9593,523 shs$632.50 million11/08/2024$25.00$25.04+0.16%$25.08$24.9882,252 shs$633.51 million11/07/2024$24.76$25.00+0.97%$25.02$24.86199,589 shs$632.50 million11/06/2024$24.96$24.76-0.80%$24.85$24.73156,697 shs$626.43 million11/05/2024$24.90$24.96+0.24%$24.96$24.82158,955 shs$631.49 million11/04/2024$24.75$24.90+0.61%$24.95$24.83120,422 shs$629.97 million11/01/2024$24.97$24.75-0.88%$24.94$24.75182,225 shs$626.18 million10/31/2024$25.02$24.97-0.20%$25.04$24.92184,947 shs$631.74 million10/30/2024$25.06$25.02-0.14%$25.13$25.0084,961 shs$633.01 million10/29/2024$25.02$25.06+0.14%$25.06$24.9283,443 shs$633.89 million10/28/2024$25.06$25.02-0.14%$25.10$25.00133,699 shs$633.01 million10/25/2024$25.10$25.06-0.16%$25.16$25.05143,096 shs$634.02 million10/24/2024$25.07$25.10+0.12%$25.14$25.0699,775 shs$635.03 million10/23/2024$25.12$25.07-0.20%$25.08$25.0185,036 shs$634.27 million10/22/2024$25.11$25.12+0.04%$25.16$25.07103,491 shs$635.54 million10/21/2024$25.32$25.11-0.81%$25.24$25.11253,537 shs$635.28 million Related Companies Eaton Vance Total Return Bond ETF Stock Chart Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart PIMCO Low Duration Exchange-Traded Fund Stock Chart JPMorgan Active Bond ETF Stock Chart WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart Capital Group Short Duration Income ETF Stock Chart Avantis Core Fixed Income ETF Stock Chart Ulta-Short Fixed Income ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDX) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmerica’s Pro-Crypto AgendaCash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | Sponsored31 Billionaires Are Loading Up on This SectorWhy are 31 of the world's richest billionaires, like Warren Buffett, Jeff Bezos, the Walton family, and Bill G...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2032 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2032 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
