iShares iBonds Dec 2032 Term Corporate ETF (IBDX) Chart & Stock Price History $24.75 -0.11 (-0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares iBonds Dec 2032 Term Corporate ETF Stock Price Performance5 Day Performance-1.08%1 Month Performance-3.66%3 Month Performance-2.17%6 Month Performance+2.15%Year-To-Date Performance-1.90%1 Year Performance+6.22% Receive IBDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). IBDX Stock Chart for Saturday, November, 2, 2024 IBDX Chart by TradingView iShares iBonds Dec 2032 Term Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.97$24.75-0.88%$24.94$24.75182,225 shs$626.18 million10/31/2024$25.02$24.97-0.20%$25.04$24.92184,947 shs$631.74 million10/30/2024$25.06$25.02-0.14%$25.13$25.0084,961 shs$633.01 million10/29/2024$25.02$25.06+0.14%$25.06$24.9283,443 shs$633.89 million10/28/2024$25.06$25.02-0.14%$25.10$25.00133,699 shs$633.01 million10/25/2024$25.10$25.06-0.16%$25.16$25.05143,096 shs$634.02 million Get the Latest News and Ratings for IBDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.07$25.10+0.12%$25.14$25.0699,775 shs$635.03 million10/23/2024$25.12$25.07-0.20%$25.08$25.0185,036 shs$634.27 million10/22/2024$25.11$25.12+0.04%$25.16$25.07103,491 shs$635.54 million10/21/2024$25.32$25.11-0.81%$25.24$25.11253,537 shs$635.28 million10/18/2024$25.33$25.32-0.04%$25.38$25.3176,966 shs$640.60 million10/17/2024$25.44$25.33-0.43%$25.38$25.31457,235 shs$640.85 million10/16/2024$25.40$25.44+0.16%$25.45$25.4264,069 shs$643.63 million10/15/2024$25.29$25.40+0.43%$25.42$25.33128,336 shs$642.62 million10/14/2024$25.30$25.29-0.04%$25.30$25.2368,215 shs$639.84 million10/11/2024$25.30$25.30$25.34$25.2167,237 shs$640.09 million10/10/2024$25.30$25.30$25.31$25.23192,011 shs$640.09 million10/09/2024$25.34$25.30-0.16%$25.32$25.27113,647 shs$640.09 million10/08/2024$25.31$25.34+0.12%$25.35$25.19190,836 shs$641.10 million10/07/2024$25.40$25.31-0.35%$25.36$25.30446,903 shs$640.34 million10/04/2024$25.56$25.40-0.63%$25.47$25.3875,062 shs$642.62 million10/03/2024$25.69$25.56-0.51%$25.62$25.5670,591 shs$646.67 million10/02/2024$25.72$25.69-0.12%$25.69$25.5795,816 shs$649.96 million10/01/2024$25.71$25.72+0.04%$25.76$25.63129,853 shs$650.72 million09/30/2024$25.77$25.71-0.23%$25.76$25.69103,375 shs$650.46 million09/27/2024$25.67$25.77+0.39%$25.77$25.69256,798 shs$651.98 million09/26/2024$25.69$25.67-0.08%$25.75$25.63162,801 shs$649.45 million09/25/2024$25.77$25.69-0.31%$25.75$25.67105,822 shs$649.96 million09/24/2024$25.73$25.77+0.16%$25.79$25.65136,224 shs$651.98 million09/23/2024$25.78$25.73-0.19%$25.80$25.67521,673 shs$650.97 million09/20/2024$25.76$25.78+0.08%$25.78$25.69139,092 shs$652.23 million09/19/2024$25.75$25.76+0.04%$25.78$25.71115,880 shs$651.73 million09/18/2024$25.80$25.75-0.19%$25.89$25.74105,634 shs$651.48 million09/17/2024$25.83$25.80-0.12%$25.87$25.77116,287 shs$652.74 million09/16/2024$25.75$25.83+0.31%$25.83$25.7398,384 shs$653.50 million09/13/2024$25.69$25.75+0.23%$25.78$25.7272,064 shs$651.48 million09/12/2024$25.70$25.69-0.04%$25.70$25.6299,509 shs$649.96 million09/11/2024$25.71$25.70-0.04%$25.72$25.63118,780 shs$650.21 million09/10/2024$25.64$25.71+0.27%$25.71$25.6193,042 shs$650.46 million09/09/2024$25.58$25.64+0.23%$25.64$25.55107,792 shs$648.69 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$25.59$25.58-0.06%$25.67$25.52189,698 shs$647.05 million09/05/2024$25.49$25.59+0.39%$25.59$25.47164,850 shs$647.43 million09/04/2024$25.38$25.49+0.43%$25.50$25.40103,521 shs$644.90 million09/03/2024$25.41$25.38-0.12%$25.43$25.32160,436 shs$642.11 million09/02/2024$25.41$25.41$25.49$25.39104,200 shs$642.87 million08/30/2024$25.46$25.41-0.20%$25.49$25.39104,201 shs$642.87 million08/29/2024$25.48$25.46-0.08%$25.48$25.42251,977 shs$644.14 million08/28/2024$25.50$25.48-0.08%$25.52$25.4679,901 shs$644.64 million08/27/2024$25.53$25.50-0.12%$25.52$25.43117,642 shs$645.15 million08/26/2024$25.54$25.53-0.04%$25.62$25.51196,033 shs$645.91 million08/23/2024$25.43$25.54+0.43%$25.56$25.45164,257 shs$646.16 million08/22/2024$25.51$25.43-0.31%$25.51$25.36149,195 shs$643.38 million08/21/2024$25.45$25.51+0.24%$25.53$25.43115,047 shs$645.40 million08/20/2024$25.39$25.45+0.24%$25.45$25.39142,670 shs$643.89 million08/19/2024$25.34$25.39+0.20%$25.40$25.32108,236 shs$642.37 million08/16/2024$25.28$25.34+0.24%$25.36$25.2753,556 shs$641.10 million08/15/2024$25.37$25.28-0.34%$25.34$25.21876,504 shs$639.58 million08/14/2024$25.30$25.37+0.26%$25.44$25.3288,054 shs$641.73 million08/13/2024$25.17$25.30+0.52%$25.32$25.19120,398 shs$640.09 million08/12/2024$25.13$25.17+0.18%$25.19$25.0877,172 shs$636.80 million08/09/2024$25.02$25.13+0.44%$25.13$25.0994,266 shs$635.79 million08/08/2024$25.03$25.02-0.04%$25.03$24.97129,280 shs$633.01 million08/07/2024$25.13$25.03-0.40%$25.21$24.9967,962 shs$633.26 million08/06/2024$25.25$25.13-0.48%$25.24$25.1194,917 shs$635.79 million08/05/2024$25.30$25.25-0.20%$25.50$25.17157,253 shs$638.83 million08/02/2024$25.06$25.30+0.96%$25.30$25.18125,356 shs$640.09 million08/01/2024$25.08$25.06-0.08%$25.10$25.03113,017 shs$634.02 million Related Companies Goldman Sachs Access Investment Grade Corporate Bond ETF Stock Chart PIMCO Low Duration Exchange-Traded Fund Stock Chart Fidelity Investment Grade Securitized ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Eaton Vance Total Return Bond ETF Stock Chart WisdomTree Yield Enhanced U.S. Aggregate Bond Fund Stock Chart Avantis Core Fixed Income ETF Stock Chart JPMorgan Active Bond ETF Stock Chart Ulta-Short Fixed Income ETF Stock Chart Capital Group Short Duration Income ETF Stock Chart Receive IBDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IBDX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2032 Term Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2032 Term Corporate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
