Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free ICAP Stock Alerts

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

InfraCap Equity Income Fund ETF logo
$26.31
-0.19 (-0.72%)
(As of 12:37 PM ET)
Compare

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-2.92%
3 Month
Performance
+2.06%
6 Month
Performance
+8.18%
Year-To-Date
Performance
+5.37%
1 Year
Performance
+17.41%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

ICAP Stock Chart for Monday, November, 4, 2024

ICAP Chart by TradingView

InfraCap Equity Income Fund ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.76$26.50
-0.97%		$26.96$26.505,505 shs$56.45 million
10/31/2024$27.11$26.76
-1.28%		$27.29$26.765,334 shs$57.00 million
10/30/2024$27.12$27.11
-0.04%		$27.28$27.096,289 shs$57.74 million
10/29/2024$27.48$27.12
-1.33%		$27.21$27.077,319 shs$57.76 million
10/28/2024$27.23$27.48
+0.93%		$27.68$27.404,521 shs$58.54 million
10/25/2024$27.43$27.23
-0.73%		$27.62$27.233,733 shs$58.00 million
10/24/2024$27.42$27.43
+0.04%		$27.82$27.326,745 shs$58.43 million
10/23/2024$27.59$27.42
-0.61%		$27.56$27.279,427 shs$58.40 million
10/22/2024$27.48$27.59
+0.39%		$27.64$27.245,331 shs$58.76 million
10/21/2024$28.00$27.48
-1.86%		$27.99$27.4010,678 shs$58.53 million
10/18/2024$27.81$28.00
+0.68%		$28.00$27.777,550 shs$59.64 million
10/17/2024$27.90$27.81
-0.32%		$27.97$27.646,757 shs$59.24 million
10/16/2024$27.47$27.90
+1.57%		$27.92$27.483,172 shs$59.43 million
10/15/2024$27.44$27.47
+0.11%		$27.67$27.474,835 shs$58.51 million
10/14/2024$27.30$27.44
+0.51%		$27.50$27.155,815 shs$58.45 million
10/11/2024$26.92$27.30
+1.41%		$27.30$27.127,179 shs$58.15 million
10/10/2024$27.04$26.92
-0.44%		$27.06$26.866,697 shs$57.34 million
10/09/2024$26.78$27.04
+0.97%		$27.05$26.847,860 shs$57.60 million
10/08/2024$26.84$26.78
-0.22%		$26.84$26.755,497 shs$57.04 million
10/07/2024$27.11$26.84
-0.98%		$28.06$26.845,357 shs$57.17 million
10/04/2024$26.84$27.10
+0.97%		$27.13$26.886,517 shs$57.72 million
10/03/2024$27.05$26.84
-0.78%		$26.89$26.817,582 shs$57.17 million
10/02/2024$27.13$27.05
-0.29%		$27.21$26.994,687 shs$57.62 million
10/01/2024$27.24$27.13
-0.40%		$27.40$26.915,214 shs$57.79 million
09/30/2024$27.17$27.24
+0.27%		$27.59$27.0513,708 shs$58.02 million
09/27/2024$27.07$27.17
+0.37%		$27.38$27.176,113 shs$57.87 million
09/26/2024$27.25$27.07
-0.65%		$27.16$26.966,599 shs$57.66 million
09/25/2024$27.34$27.25
-0.34%		$27.37$27.138,960 shs$58.04 million
09/24/2024$27.19$27.34
+0.55%		$27.56$27.2228,661 shs$58.23 million
09/23/2024$27.27$27.19
-0.31%		$27.35$26.9132,101 shs$57.92 million
09/20/2024$27.21$27.27
+0.22%		$27.31$27.026,866 shs$58.09 million
09/19/2024$26.97$27.21
+0.89%		$27.32$27.0315,153 shs$57.96 million
09/18/2024$26.89$26.97
+0.30%		$27.09$26.972,696 shs$57.45 million
09/17/2024$26.89$26.89
+0.00%		$27.17$26.795,186 shs$57.28 million
09/16/2024$26.55$26.89
+1.26%		$26.93$26.6117,109 shs$57.28 million
09/13/2024$26.27$26.55
+1.07%		$26.56$26.435,443 shs$56.55 million
09/12/2024$26.10$26.27
+0.65%		$26.36$26.195,489 shs$55.96 million
09/11/2024$25.95$26.10
+0.58%		$26.17$25.505,701 shs$55.59 million
09/10/2024$25.93$25.95
+0.08%		$25.98$25.723,409 shs$55.27 million
09/09/2024$25.69$25.93
+0.95%		$26.04$25.508,696 shs$55.23 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024$26.10$25.69
-1.57%		$26.14$25.672,311 shs$54.72 million
09/05/2024$26.18$26.10
-0.29%		$26.30$26.026,205 shs$55.59 million
09/04/2024$26.20$26.18
-0.09%		$26.46$26.106,685 shs$55.75 million
09/03/2024$26.47$26.20
-1.02%		$26.48$26.204,171 shs$55.81 million
09/02/2024$26.47$26.47
0.00%		$26.49$26.248,700 shs$56.38 million
08/30/2024$26.21$26.47
+0.99%		$26.49$26.248,743 shs$56.38 million
08/29/2024$26.09$26.21
+0.44%		$26.35$26.079,697 shs$55.83 million
08/28/2024$26.38$26.09
-1.08%		$26.29$26.091,921 shs$55.58 million
08/27/2024$26.37$26.38
+0.02%		$26.43$26.222,433 shs$56.19 million
08/26/2024$26.45$26.37
-0.27%		$26.60$26.296,219 shs$56.18 million
08/23/2024$25.93$26.44
+1.97%		$26.50$25.9512,107 shs$56.32 million
08/22/2024$25.89$25.93
+0.15%		$26.00$25.815,317 shs$55.23 million
08/21/2024$25.87$25.89
+0.08%		$25.91$25.803,158 shs$55.15 million
08/20/2024$25.96$25.87
-0.35%		$26.00$25.802,629 shs$55.10 million
08/19/2024$25.81$25.96
+0.56%		$25.96$25.765,816 shs$55.30 million
08/16/2024$25.78$25.81
+0.13%		$25.85$25.553,708 shs$54.99 million
08/15/2024$25.51$25.78
+1.06%		$25.85$25.6741,138 shs$54.91 million
08/14/2024$25.40$25.51
+0.43%		$25.53$25.364,927 shs$54.34 million
08/13/2024$25.06$25.40
+1.36%		$25.40$25.145,580 shs$54.10 million
08/12/2024$25.26$25.06
-0.81%		$25.53$24.927,163 shs$53.38 million
08/09/2024$25.33$25.26
-0.28%		$25.35$25.171,871 shs$53.80 million
08/08/2024$25.00$25.33
+1.32%		$25.40$25.125,127 shs$53.95 million
08/07/2024$25.22$25.00
-0.87%		$25.51$25.002,130 shs$53.25 million
08/06/2024$24.78$25.22
+1.78%		$25.38$24.557,221 shs$53.72 million
08/05/2024$25.78$24.78
-3.87%		$25.53$24.3222,544 shs$52.78 million

Related Companies

This page (NYSEARCA:ICAP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored