InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History $25.87 +0.18 (+0.70%) As of 09:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings InfraCap Equity Income Fund ETF Stock Price Performance 5 Day Performance-1.53%1 Month Performance-6.15%3 Month Performance-6.38%6 Month Performance+0.08%Year-To-Date Performance-2.43%1 Year Performance+4.26% Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ICAP Stock Chart for Tuesday, January, 14, 2025 ICAP Chart by TradingView InfraCap Equity Income Fund ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/13/2025$25.54$25.69+0.59%$25.69$25.3611,241 shs$54.72 million01/10/2025$26.09$25.54-2.11%$26.01$25.4215,369 shs$54.40 million01/09/2025$26.09$26.09$26.22$26.0425,085 shs$55.57 million01/08/2025$26.26$26.09-0.65%$26.22$26.0425,085 shs$55.57 million01/07/2025$26.52$26.26-0.98%$26.50$26.2416,987 shs$55.93 million01/06/2025$26.64$26.52-0.45%$26.84$26.5216,633 shs$56.49 million Get the Latest News and Ratings for ICAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$26.37$26.64+1.02%$26.69$26.4110,325 shs$56.74 million01/02/2025$26.33$26.37+0.15%$26.63$26.2517,341 shs$56.17 million01/01/2025$26.33$26.33$26.47$26.1123,271 shs$56.08 million12/31/2024$26.24$26.33+0.34%$26.47$26.1123,271 shs$56.08 million12/30/2024$26.36$26.24-0.46%$26.40$25.9147,554 shs$55.89 million12/27/2024$26.84$26.36-1.79%$26.66$26.337,034 shs$56.15 million12/26/2024$26.71$26.84+0.49%$26.89$26.685,493 shs$57.17 million12/25/2024$26.71$26.71$26.74$26.366,291 shs$56.89 million12/24/2024$26.48$26.71+0.87%$26.74$26.366,291 shs$56.89 million12/23/2024$26.42$26.48+0.23%$26.50$26.2017,167 shs$56.40 million12/20/2024$25.85$26.42+2.21%$26.52$25.844,899 shs$56.28 million12/19/2024$25.98$25.85-0.50%$26.26$25.5412,573 shs$55.06 million12/18/2024$27.12$25.98-4.20%$27.21$25.9612,554 shs$55.34 million12/17/2024$27.38$27.12-0.95%$27.43$27.036,591 shs$57.77 million12/16/2024$27.37$27.38+0.02%$27.60$27.239,765 shs$58.32 million12/13/2024$27.48$27.37-0.39%$27.50$27.358,216 shs$58.30 million Related Companies FUSI Stock Price Chart GTR Stock Price Chart ESGS Stock Price Chart WCMI Stock Price Chart OAEM Stock Price Chart SBND Stock Price Chart DVOL Stock Price Chart CPAI Stock Price Chart FLSW Stock Price Chart TRND Stock Price Chart Receive ICAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ICAP) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InfraCap Equity Income Fund ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share InfraCap Equity Income Fund ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
