Free Trial

InfraCap Equity Income Fund ETF (ICAP) Chart & Stock Price History

InfraCap Equity Income Fund ETF logo
$28.09 +0.36 (+1.30%)
(As of 11/22/2024 ET)

InfraCap Equity Income Fund ETF Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+2.41%
3 Month
Performance
+6.23%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+23.38%
Receive ICAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap Equity Income Fund ETF and its competitors with MarketBeat's FREE daily newsletter.

ICAP Stock Chart for Sunday, November, 24, 2024

InfraCap Equity Income Fund ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$27.74$28.09
+1.26%
$28.11$27.815,901 shs$59.83 million
11/21/2024$27.36$27.74
+1.39%
$27.98$27.553,757 shs$59.09 million
11/20/2024$27.45$27.36
-0.33%
$27.37$27.204,581 shs$58.28 million
11/19/2024$27.41$27.45
+0.15%
$27.56$27.057,223 shs$58.47 million
11/18/2024$27.39$27.41
+0.06%
$27.55$27.2713,993 shs$58.38 million
11/15/2024$27.44$27.39
-0.18%
$27.52$27.245,851 shs$58.35 million
11/14/2024$27.45$27.44
-0.03%
$27.62$27.442,539 shs$58.45 million
11/13/2024$27.49$27.45
-0.15%
$27.69$27.457,641 shs$58.47 million
11/12/2024$27.86$27.49
-1.33%
$27.95$27.3911,312 shs$58.55 million
11/11/2024$27.78$27.86
+0.30%
$28.11$27.868,424 shs$59.34 million
11/08/2024$27.58$27.78
+0.73%
$27.86$27.656,542 shs$59.17 million
11/07/2024$27.57$27.58
+0.04%
$27.77$27.528,999 shs$58.75 million
11/06/2024$26.78$27.57
+2.95%
$27.72$27.016,613 shs$58.72 million
11/05/2024$26.47$26.78
+1.17%
$26.82$26.354,896 shs$57.04 million
11/04/2024$26.51$26.47
-0.13%
$26.56$26.314,382 shs$56.38 million
11/01/2024$26.76$26.50
-0.97%
$26.96$26.505,505 shs$56.45 million
10/31/2024$27.11$26.76
-1.28%
$27.29$26.765,334 shs$57.00 million
10/30/2024$27.12$27.11
-0.04%
$27.28$27.096,289 shs$57.74 million
10/29/2024$27.48$27.12
-1.33%
$27.21$27.077,319 shs$57.76 million
10/28/2024$27.23$27.48
+0.93%
$27.68$27.404,521 shs$58.54 million
10/25/2024$27.43$27.23
-0.73%
$27.62$27.233,733 shs$58.00 million
10/24/2024$27.42$27.43
+0.04%
$27.82$27.326,745 shs$58.43 million
10/23/2024$27.59$27.42
-0.61%
$27.56$27.279,427 shs$58.40 million


This page (NYSEARCA:ICAP) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners