Free Trial

Invesco S&P International Developed Momentum ETF (IDMO) Chart & Stock Price History

$41.69 +0.30 (+0.72%)
(As of 02:15 PM ET)

Invesco S&P International Developed Momentum ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-0.60%
3 Month
Performance
-1.35%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+18.77%
Receive IDMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P International Developed Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

IDMO Stock Chart for Thursday, November, 21, 2024

Invesco S&P International Developed Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$41.58$41.39
-0.46%
$41.46$41.14122,157 shs$192.46 million
11/19/2024$41.42$41.58
+0.39%
$41.62$41.0345,198 shs$193.35 million
11/18/2024$41.28$41.42
+0.34%
$41.51$41.1028,015 shs$192.60 million
11/15/2024$41.60$41.28
-0.77%
$41.60$41.1837,394 shs$191.95 million
11/14/2024$41.35$41.60
+0.60%
$41.83$41.5354,917 shs$193.44 million
11/13/2024$41.27$41.35
+0.19%
$41.54$41.2857,273 shs$192.28 million
11/12/2024$42.19$41.27
-2.18%
$41.90$41.2567,150 shs$191.91 million
11/11/2024$41.84$42.19
+0.84%
$42.33$42.17110,094 shs$196.18 million
11/08/2024$42.25$41.84
-0.97%
$42.03$41.7461,147 shs$194.56 million
11/07/2024$41.66$42.25
+1.42%
$42.25$41.9933,056 shs$196.46 million
11/06/2024$41.65$41.66
+0.02%
$41.68$41.3635,811 shs$193.72 million
11/05/2024$41.10$41.65
+1.34%
$41.72$41.2319,402 shs$193.67 million
11/04/2024$41.12$41.10
-0.05%
$41.39$41.0620,041 shs$191.12 million
11/01/2024$40.95$41.12
+0.42%
$41.35$41.0391,990 shs$191.21 million
10/31/2024$41.24$40.95
-0.70%
$41.11$40.5818,468 shs$190.42 million
10/30/2024$41.40$41.24
-0.39%
$41.46$41.1125,056 shs$191.77 million
10/29/2024$41.46$41.40
-0.14%
$41.49$41.27164,645 shs$192.51 million
10/28/2024$41.11$41.46
+0.85%
$41.51$41.25157,728 shs$192.79 million
10/25/2024$41.24$41.11
-0.32%
$41.43$41.0371,081 shs$191.16 million
10/24/2024$41.14$41.24
+0.24%
$41.58$41.0851,644 shs$191.77 million
10/23/2024$41.61$41.14
-1.13%
$41.23$40.9243,627 shs$191.30 million
10/22/2024$41.94$41.61
-0.79%
$41.70$41.41551,027 shs$193.49 million
10/21/2024$42.40$41.94
-1.08%
$42.20$41.8036,065 shs$195.02 million


This page (NYSEARCA:IDMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners