Free Trial

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

$30.78 +0.14 (+0.46%)
(As of 11/22/2024 ET)

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.93%
3 Month
Performance
-1.01%
6 Month
Performance
-2.47%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+8.84%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IDVO Stock Chart for Sunday, November, 24, 2024

Amplify International Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$30.64$30.78
+0.46%
$30.86$30.6215,795 shs$109.27 million
11/21/2024$30.59$30.64
+0.16%
$30.72$30.5317,982 shs$108.77 million
11/20/2024$30.50$30.59
+0.30%
$30.59$30.3415,745 shs$108.59 million
11/19/2024$30.56$30.50
-0.20%
$30.53$30.2913,406 shs$108.28 million
11/18/2024$30.09$30.56
+1.56%
$30.78$30.2142,549 shs$108.49 million
11/15/2024$30.36$30.09
-0.89%
$30.35$30.0422,277 shs$106.82 million
11/14/2024$30.32$30.36
+0.13%
$30.50$30.3418,319 shs$107.78 million
11/13/2024$30.34$30.32
-0.07%
$30.39$30.1527,678 shs$107.64 million
11/12/2024$30.73$30.34
-1.27%
$30.58$30.1252,075 shs$107.71 million
11/11/2024$30.80$30.73
-0.23%
$30.86$30.6130,270 shs$109.09 million
11/08/2024$31.06$30.80
-0.84%
$30.89$30.6222,454 shs$109.34 million
11/07/2024$30.55$31.06
+1.67%
$31.12$30.9227,956 shs$110.26 million
11/06/2024$30.72$30.55
-0.55%
$30.63$30.3534,722 shs$108.45 million
11/05/2024$30.54$30.72
+0.59%
$30.75$30.5921,749 shs$109.06 million
11/04/2024$30.53$30.54
+0.03%
$30.74$30.5315,581 shs$108.42 million
11/01/2024$30.49$30.53
+0.13%
$30.80$30.4819,461 shs$108.38 million
10/31/2024$30.85$30.49
-1.17%
$30.73$30.3522,258 shs$108.24 million
10/30/2024$31.13$30.85
-0.88%
$30.93$30.8240,259 shs$109.52 million
10/29/2024$31.28$31.13
-0.49%
$31.23$31.1227,210 shs$110.49 million
10/28/2024$31.08$31.28
+0.64%
$31.36$31.139,877 shs$111.04 million
10/25/2024$31.07$31.08
+0.03%
$31.42$30.9714,339 shs$110.33 million
10/24/2024$30.91$31.07
+0.52%
$31.11$30.9118,701 shs$110.30 million
10/23/2024$31.27$30.91
-1.15%
$31.06$30.7917,504 shs$109.73 million


This page (NYSEARCA:IDVO) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners