Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free IDVO Stock Alerts

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

$30.53
+0.04 (+0.13%)
(As of 11/1/2024 ET)
Compare

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-0.72%
3 Month
Performance
+4.34%
6 Month
Performance
-0.46%
Year-To-Date
Performance
+6.12%
1 Year
Performance
+13.03%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

IDVO Stock Chart for Saturday, November, 2, 2024

IDVO Chart by TradingView

Amplify International Enhanced Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.49$30.53
+0.13%		$30.80$30.4819,461 shs$108.38 million
10/31/2024$30.85$30.49
-1.17%		$30.73$30.3522,258 shs$108.24 million
10/30/2024$31.13$30.85
-0.88%		$30.93$30.8240,259 shs$109.52 million
10/29/2024$31.28$31.13
-0.49%		$31.23$31.1227,210 shs$110.49 million
10/28/2024$31.08$31.28
+0.64%		$31.36$31.139,877 shs$111.04 million
10/25/2024$31.07$31.08
+0.03%		$31.42$30.9714,339 shs$110.33 million
10/24/2024$30.91$31.07
+0.52%		$31.11$30.9118,701 shs$110.30 million
10/23/2024$31.27$30.91
-1.15%		$31.06$30.7917,504 shs$109.73 million
10/22/2024$31.17$31.27
+0.32%		$31.45$31.129,769 shs$111.01 million
10/21/2024$31.32$31.17
-0.49%		$31.32$31.1211,504 shs$110.66 million
10/18/2024$31.18$31.32
+0.45%		$31.35$31.1627,092 shs$111.19 million
10/17/2024$31.11$31.18
+0.23%		$31.25$31.1124,819 shs$110.69 million
10/16/2024$30.93$31.11
+0.58%		$31.19$31.0417,940 shs$110.44 million
10/15/2024$31.35$30.93
-1.34%		$31.35$30.9232,015 shs$109.80 million
10/14/2024$31.13$31.35
+0.70%		$31.37$31.1028,934 shs$111.29 million
10/11/2024$30.93$31.13
+0.63%		$31.22$30.9429,349 shs$110.51 million
10/10/2024$30.92$30.93
+0.05%		$30.95$30.748,274 shs$109.82 million
10/09/2024$30.79$30.92
+0.43%		$30.92$30.597,899 shs$109.77 million
10/08/2024$30.88$30.79
-0.30%		$30.98$30.6211,726 shs$109.30 million
10/07/2024$30.87$30.88
+0.05%		$31.06$30.8116,552 shs$109.62 million
10/04/2024$30.56$30.89
+1.09%		$30.90$30.6826,059 shs$109.66 million
10/03/2024$30.75$30.56
-0.63%		$30.62$30.4522,300 shs$108.48 million
10/02/2024$30.73$30.75
+0.07%		$30.83$30.6113,338 shs$109.16 million
10/01/2024$30.78$30.73
-0.16%		$31.00$30.5516,514 shs$109.09 million
09/30/2024$31.05$30.78
-0.85%		$30.90$30.6532,040 shs$109.27 million
09/27/2024$31.38$31.05
-1.05%		$31.23$31.0012,007 shs$110.23 million
09/26/2024$31.05$31.38
+1.06%		$31.44$31.3279,365 shs$111.40 million
09/25/2024$31.30$31.05
-0.80%		$31.33$31.0513,149 shs$110.23 million
09/24/2024$31.01$31.30
+0.94%		$31.34$31.1922,710 shs$111.12 million
09/23/2024$30.89$31.01
+0.40%		$31.07$30.9217,613 shs$110.09 million
09/20/2024$30.93$30.89
-0.15%		$30.99$30.7510,211 shs$109.64 million
09/19/2024$30.44$30.93
+1.61%		$30.98$30.7921,480 shs$109.80 million
09/18/2024$30.38$30.44
+0.20%		$30.72$30.2919,126 shs$108.06 million
09/17/2024$30.56$30.38
-0.59%		$30.58$30.3213,570 shs$107.85 million
09/16/2024$30.40$30.56
+0.52%		$30.65$30.4713,117 shs$108.49 million
09/13/2024$30.26$30.40
+0.46%		$30.49$30.2929,807 shs$107.92 million
09/12/2024$29.98$30.26
+0.93%		$30.27$29.9832,082 shs$107.42 million
09/11/2024$29.61$29.98
+1.25%		$30.00$29.5122,203 shs$106.43 million
09/10/2024$29.76$29.61
-0.50%		$29.70$29.3822,196 shs$105.12 million
09/09/2024$29.61$29.76
+0.49%		$29.90$29.7514,476 shs$105.65 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$30.01$29.62
-1.30%		$30.24$29.53155,748 shs$105.15 million
09/05/2024$30.27$30.01
-0.86%		$30.26$30.0115,898 shs$106.54 million
09/04/2024$30.10$30.27
+0.57%		$30.32$30.0014,463 shs$107.46 million
09/03/2024$30.70$30.10
-1.96%		$30.50$30.0643,727 shs$106.85 million
09/02/2024$30.70$30.70
0.00%		$30.74$30.5222,400 shs$108.99 million
08/30/2024$30.62$30.70
+0.26%		$30.74$30.5222,479 shs$108.99 million
08/29/2024$30.67$30.62
-0.16%		$30.73$30.5518,245 shs$108.70 million
08/28/2024$30.88$30.67
-0.68%		$30.82$30.6014,251 shs$108.88 million
08/27/2024$30.88$30.88$31.00$30.7925,690 shs$109.62 million
08/26/2024$31.09$30.88
-0.69%		$31.04$30.7833,415 shs$109.62 million
08/23/2024$30.82$31.09
+0.88%		$31.28$30.9115,098 shs$110.37 million
08/22/2024$31.03$30.82
-0.68%		$31.06$30.8021,803 shs$109.41 million
08/21/2024$30.90$31.03
+0.42%		$31.12$30.9034,478 shs$110.16 million
08/20/2024$31.14$30.90
-0.77%		$31.24$30.8521,629 shs$109.70 million
08/19/2024$30.91$31.14
+0.76%		$31.20$30.9015,650 shs$110.55 million
08/16/2024$30.83$30.91
+0.26%		$30.94$30.8018,556 shs$109.73 million
08/15/2024$30.40$30.83
+1.41%		$30.89$30.5818,157 shs$109.45 million
08/14/2024$30.25$30.40
+0.50%		$30.41$30.3018,671 shs$107.92 million
08/13/2024$30.02$30.25
+0.77%		$30.25$30.0456,972 shs$107.39 million
08/12/2024$29.96$30.02
+0.20%		$30.10$29.9219,141 shs$106.57 million
08/09/2024$29.67$29.96
+0.98%		$29.96$29.6125,825 shs$106.36 million
08/08/2024$29.05$29.67
+2.13%		$29.74$29.2028,652 shs$105.33 million
08/07/2024$29.03$29.05
+0.07%		$29.55$29.0413,360 shs$103.13 million
08/06/2024$28.76$29.03
+0.94%		$29.31$28.6914,510 shs$103.06 million
08/05/2024$29.26$28.76
-1.71%		$28.90$27.7737,192 shs$102.10 million
08/02/2024$30.15$29.26
-2.95%		$29.84$29.0646,239 shs$103.87 million
08/01/2024$30.94$30.15
-2.55%		$30.92$30.0524,315 shs$107.03 million

Related Companies

This page (NYSEARCA:IDVO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored