Free Trial

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

$31.90 +0.09 (+0.28%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$31.92 +0.03 (+0.08%)
As of 04/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-1.63%
3 Month
Performance
+3.14%
6 Month
Performance
+2.64%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+4.08%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IDVO Stock Chart for Sunday, April, 27, 2025

Amplify International Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.81$31.90
+0.28%
$31.90$31.6561,093 shs$210.54 million
04/24/2025$31.31$31.81
+1.60%
$31.81$31.3563,164 shs$209.95 million
04/23/2025$31.01$31.31
+0.97%
$31.79$31.2065,424 shs$206.65 million
04/22/2025$30.31$31.01
+2.31%
$31.07$30.5847,993 shs$204.67 million
04/21/2025$30.59$30.31
-0.92%
$31.48$30.10109,798 shs$200.05 million
04/18/2025$30.59$30.59$30.90$30.5433,442 shs$201.89 million
04/17/2025$30.40$30.59
+0.63%
$30.90$30.5433,442 shs$201.89 million
04/16/2025$30.51$30.40
-0.36%
$30.69$30.2065,534 shs$200.64 million
04/15/2025$30.27$30.51
+0.79%
$30.68$30.3782,306 shs$201.37 million
04/14/2025$29.84$30.27
+1.44%
$30.38$29.9847,457 shs$199.78 million
04/11/2025$29.14$29.84
+2.40%
$29.93$28.8066,587 shs$196.94 million
04/10/2025$29.69$29.14
-1.85%
$29.62$28.5678,462 shs$192.32 million
04/09/2025$27.71$29.69
+7.15%
$29.85$27.4264,643 shs$195.95 million
04/09/2025$27.71$29.69
+7.15%
$29.85$27.4264,643 shs$195.95 million
04/08/2025$28.06$27.71
-1.25%
$29.03$27.4849,376 shs$182.89 million
04/08/2025$28.06$27.71
-1.25%
$29.03$27.4849,376 shs$182.89 million
04/07/2025$28.67$28.06
-2.13%
$29.13$27.32123,401 shs$164.15 million
04/04/2025$30.85$28.67
-7.07%
$29.99$28.45168,511 shs$167.72 million
04/03/2025$31.78$30.85
-2.93%
$31.13$30.7687,861 shs$180.47 million
04/02/2025$31.59$31.78
+0.60%
$31.79$31.39112,974 shs$185.91 million
04/01/2025$31.45$31.59
+0.45%
$31.67$31.2381,221 shs$184.80 million
03/31/2025$31.72$31.45
-0.85%
$31.55$30.90141,093 shs$183.98 million
03/28/2025$32.43$31.72
-2.19%
$32.14$31.60110,811 shs$185.56 million
03/27/2025$32.39$32.43
+0.12%
$32.60$32.22292,333 shs$189.72 million
03/26/2025$32.80$32.39
-1.25%
$33.51$32.27171,750 shs$189.48 million

This page (NYSEARCA:IDVO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners