Free Trial

Amplify International Enhanced Dividend Income ETF (IDVO) Chart & Stock Price History

$30.85 -0.93 (-2.93%)
Closing price 04:10 PM Eastern
Extended Trading
$31.16 +0.31 (+0.99%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify International Enhanced Dividend Income ETF Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-2.32%
3 Month
Performance
+3.15%
6 Month
Performance
+1.37%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+0.96%
Receive IDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify International Enhanced Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter.

IDVO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Amplify International Enhanced Dividend Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$31.59$31.78
+0.60%
$31.79$31.39112,974 shs$185.91 million
04/01/2025$31.45$31.59
+0.45%
$31.67$31.2381,221 shs$184.80 million
03/31/2025$31.72$31.45
-0.85%
$31.55$30.90141,093 shs$183.98 million
03/28/2025$32.43$31.72
-2.19%
$32.14$31.60110,811 shs$185.56 million
03/27/2025$32.39$32.43
+0.12%
$32.60$32.22292,333 shs$189.72 million
03/26/2025$32.80$32.39
-1.25%
$33.51$32.27171,750 shs$189.48 million
03/25/2025$32.70$32.80
+0.31%
$32.96$32.70207,977 shs$191.88 million
03/24/2025$32.60$32.70
+0.31%
$33.59$32.60206,539 shs$191.30 million
03/21/2025$32.66$32.60
-0.18%
$32.60$32.2934,935 shs$181.91 million
03/20/2025$32.94$32.66
-0.85%
$32.79$32.5450,638 shs$182.24 million
03/19/2025$32.70$32.94
+0.73%
$33.13$32.6576,023 shs$183.81 million
03/18/2025$32.84$32.70
-0.43%
$33.00$32.49105,233 shs$182.47 million
03/17/2025$32.29$32.84
+1.70%
$32.90$32.3541,328 shs$183.25 million
03/14/2025$31.52$32.29
+2.44%
$32.29$31.8336,247 shs$180.18 million
03/13/2025$31.75$31.52
-0.72%
$31.73$31.4534,736 shs$175.88 million
03/12/2025$31.37$31.75
+1.21%
$31.77$31.4227,698 shs$177.17 million
03/11/2025$31.10$31.37
+0.87%
$31.54$31.0786,178 shs$175.05 million
03/10/2025$32.13$31.10
-3.21%
$31.58$30.8484,745 shs$173.54 million
03/07/2025$32.17$32.13
-0.12%
$32.27$31.6953,591 shs$179.29 million
03/06/2025$32.59$32.17
-1.29%
$32.60$32.0754,734 shs$179.51 million
03/05/2025$31.69$32.59
+2.84%
$32.62$32.0946,619 shs$181.85 million
03/04/2025$31.71$31.69
-0.06%
$32.01$31.0866,158 shs$112.50 million
03/03/2025$31.92$31.71
-0.66%
$32.34$31.5476,545 shs$112.57 million

This page (NYSEARCA:IDVO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners