Free Trial

iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History

iShares Cybersecurity and Tech ETF logo
$50.31 +0.30 (+0.60%)
(As of 11/22/2024 ET)

iShares Cybersecurity and Tech ETF Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+2.39%
3 Month
Performance
+2.79%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+23.33%
Receive IHAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IHAK Stock Chart for Saturday, November, 23, 2024

iShares Cybersecurity and Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.00$50.31
+0.62%
$50.32$49.9848,215 shs$905.58 million
11/21/2024$49.10$50.00
+1.83%
$50.23$49.2082,572 shs$900 million
11/20/2024$48.72$49.10
+0.78%
$49.10$48.3067,646 shs$883.80 million
11/19/2024$48.26$48.72
+0.95%
$48.72$47.8649,537 shs$876.96 million
11/18/2024$48.81$48.26
-1.13%
$48.81$48.2238,690 shs$868.68 million
11/15/2024$49.77$48.81
-1.93%
$49.61$48.6391,456 shs$878.58 million
11/14/2024$50.95$49.77
-2.32%
$50.90$49.7657,080 shs$895.86 million
11/13/2024$51.19$50.95
-0.47%
$51.94$50.9562,994 shs$917.10 million
11/12/2024$51.25$51.19
-0.12%
$51.26$50.82219,645 shs$921.42 million
11/11/2024$50.86$51.25
+0.77%
$51.46$51.0341,797 shs$922.50 million
11/08/2024$50.68$50.86
+0.36%
$50.97$50.5751,008 shs$915.48 million
11/07/2024$50.94$50.68
-0.51%
$50.84$50.5651,341 shs$912.24 million
11/06/2024$49.46$50.94
+2.99%
$51.08$50.5349,703 shs$916.92 million
11/05/2024$48.74$49.46
+1.48%
$49.47$48.7838,025 shs$890.28 million
11/04/2024$48.89$48.74
-0.31%
$49.00$48.5243,711 shs$877.32 million
11/01/2024$48.81$48.89
+0.16%
$49.22$48.8043,946 shs$880.02 million
10/31/2024$49.35$48.81
-1.09%
$49.65$48.7243,982 shs$878.58 million
10/30/2024$50.18$49.35
-1.65%
$50.13$49.3131,624 shs$888.30 million
10/29/2024$50.22$50.18
-0.08%
$50.21$49.5934,447 shs$903.24 million
10/28/2024$50.01$50.22
+0.42%
$50.37$50.0940,027 shs$903.96 million
10/25/2024$49.74$50.01
+0.54%
$50.64$49.9944,271 shs$900.18 million
10/24/2024$49.13$49.74
+1.24%
$49.99$49.6148,795 shs$895.32 million
10/23/2024$50.26$49.13
-2.25%
$49.97$49.1392,835 shs$884.34 million
10/22/2024$50.42$50.26
-0.32%
$50.50$50.22505,684 shs$904.68 million


This page (NYSEARCA:IHAK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners