iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History $48.86 -0.80 (-1.61%) (As of 12:08 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Cybersecurity and Tech ETF Stock Price Performance 5 Day Performance+0.87%1 Month Performance-1.27%3 Month Performance+2.41%6 Month Performance+8.74%Year-To-Date Performance+9.31%1 Year Performance+8.98% Receive IHAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. IHAK Stock Chart for Friday, December, 27, 2024 IHAK Chart by TradingView iShares Cybersecurity and Tech ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$49.50$49.66+0.32%$49.70$49.2741,003 shs$893.88 million12/25/2024$49.50$49.50$49.50$49.1327,290 shs$891 million12/24/2024$49.23$49.50+0.55%$49.50$49.1327,290 shs$891 million12/23/2024$49.23$49.23$49.30$48.8374,857 shs$886.14 million12/20/2024$48.61$49.23+1.28%$49.50$48.1477,390 shs$886.14 million12/19/2024$48.48$48.61+0.27%$49.26$48.3678,680 shs$874.98 million Get the Latest News and Ratings for IHAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$50.47$48.48-3.94%$50.57$48.25114,821 shs$872.64 million12/17/2024$50.82$50.47-0.69%$50.68$50.27103,865 shs$908.46 million12/16/2024$50.14$50.82+1.36%$50.82$50.0934,918 shs$914.76 million12/13/2024$50.73$50.14-1.16%$50.93$49.9748,105 shs$902.52 million12/12/2024$50.96$50.73-0.45%$50.81$50.5139,089 shs$913.14 million12/11/2024$50.62$50.96+0.67%$51.06$50.6935,694 shs$917.28 million12/10/2024$51.14$50.62-1.02%$51.02$50.4443,017 shs$911.16 million12/09/2024$51.55$51.14-0.80%$51.96$51.0888,647 shs$920.52 million12/06/2024$51.27$51.55+0.55%$51.72$51.4033,871 shs$927.90 million12/05/2024$52.05$51.27-1.50%$51.78$51.26127,681 shs$922.86 million12/04/2024$50.90$52.05+2.26%$52.15$51.4383,914 shs$936.90 million12/03/2024$50.92$50.90-0.04%$50.95$50.4735,625 shs$916.20 million12/02/2024$50.45$50.92+0.93%$51.07$50.4543,766 shs$916.56 million11/29/2024$50.30$50.45+0.30%$50.57$50.4235,107 shs$908.10 million11/28/2024$50.30$50.30$51.00$50.1540,894 shs$905.40 million11/27/2024$50.77$50.30-0.93%$51.00$50.1540,894 shs$905.40 million11/26/2024$50.54$50.77+0.46%$50.80$50.4484,862 shs$913.86 million Related Companies SPUS Stock Chart BLOK Stock Chart CATH Stock Chart CRBN Stock Chart SUSL Stock Chart PNQI Stock Chart TAN Stock Chart ROBO Stock Chart INFL Stock Chart BUG Stock Chart Receive IHAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHAK) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Cybersecurity and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Cybersecurity and Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
