iShares Cybersecurity and Tech ETF (IHAK) Chart & Stock Price History $48.74 -0.15 (-0.31%) (As of 11/4/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Cybersecurity and Tech ETF Stock Price Performance5 Day Performance-0.14%1 Month Performance+0.89%3 Month Performance+12.25%6 Month Performance+8.70%Year-To-Date Performance+7.29%1 Year Performance+28.16% Receive IHAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique IHAK Stock Chart for Tuesday, November, 5, 2024 IHAK Chart by TradingView iShares Cybersecurity and Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$48.89$48.74-0.31%$49.00$48.5243,711 shs$877.32 million11/01/2024$48.81$48.89+0.16%$49.22$48.8043,946 shs$880.02 million10/31/2024$49.35$48.81-1.09%$49.65$48.7243,982 shs$878.58 million10/30/2024$50.18$49.35-1.65%$50.13$49.3131,624 shs$888.30 million10/29/2024$50.22$50.18-0.08%$50.21$49.5934,447 shs$903.24 million10/28/2024$50.01$50.22+0.42%$50.37$50.0940,027 shs$903.96 million Get the Latest News and Ratings for IHAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$49.74$50.01+0.54%$50.64$49.9944,271 shs$900.18 million10/24/2024$49.13$49.74+1.24%$49.99$49.6148,795 shs$895.32 million10/23/2024$50.26$49.13-2.25%$49.97$49.1392,835 shs$884.34 million10/22/2024$50.42$50.26-0.32%$50.50$50.22505,684 shs$904.68 million10/21/2024$50.53$50.42-0.22%$50.81$50.1991,597 shs$907.56 million10/18/2024$50.33$50.53+0.40%$50.70$50.4925,793 shs$909.54 million10/17/2024$50.41$50.33-0.16%$50.59$50.1748,823 shs$905.94 million10/16/2024$50.30$50.41+0.22%$50.47$50.21137,849 shs$907.38 million10/15/2024$50.51$50.30-0.42%$50.63$50.2667,738 shs$905.40 million10/14/2024$50.30$50.51+0.41%$50.67$50.2330,810 shs$909.18 million10/11/2024$49.96$50.30+0.68%$50.44$49.9330,971 shs$905.40 million10/10/2024$49.40$49.96+1.13%$49.98$49.1254,989 shs$899.28 million10/09/2024$48.48$49.40+1.90%$49.42$48.5642,515 shs$889.20 million10/08/2024$47.66$48.48+1.72%$48.48$47.9232,082 shs$872.64 million10/07/2024$48.31$47.66-1.35%$48.17$47.6330,896 shs$857.88 million10/04/2024$47.72$48.33+1.28%$48.33$47.8428,279 shs$869.94 million10/03/2024$47.88$47.72-0.33%$47.91$47.5921,953 shs$858.96 million10/02/2024$47.84$47.88+0.08%$48.16$47.6633,994 shs$861.84 million10/01/2024$48.74$47.84-1.85%$48.78$47.6757,052 shs$861.12 million09/30/2024$48.49$48.74+0.52%$48.77$48.3427,205 shs$877.32 million09/27/2024$48.53$48.49-0.08%$48.68$48.3346,176 shs$872.82 million09/26/2024$48.26$48.53+0.56%$48.87$48.1961,497 shs$873.54 million09/25/2024$48.75$48.26-1.01%$48.67$48.1333,232 shs$868.68 million09/24/2024$48.71$48.75+0.08%$48.92$48.5233,890 shs$877.50 million09/23/2024$48.52$48.71+0.39%$48.74$48.5137,339 shs$876.78 million09/20/2024$48.25$48.52+0.56%$48.57$48.0233,093 shs$873.36 million09/19/2024$47.34$48.25+1.92%$48.49$48.0440,794 shs$868.50 million09/18/2024$47.89$47.34-1.15%$48.04$47.3394,141 shs$852.12 million09/17/2024$47.84$47.89+0.10%$48.22$47.7660,022 shs$862.02 million09/16/2024$47.42$47.84+0.88%$47.86$47.4265,672 shs$861.12 million09/13/2024$46.91$47.42+1.09%$47.51$46.9838,587 shs$853.56 million09/12/2024$46.51$46.91+0.86%$47.08$46.5735,668 shs$844.38 million09/11/2024$46.14$46.51+0.80%$46.55$45.5244,966 shs$837.18 million09/10/2024$46.17$46.14-0.06%$46.33$45.7578,966 shs$830.52 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$46.03$46.17+0.30%$46.56$46.1551,858 shs$831.06 million09/06/2024$47.12$46.03-2.31%$47.34$45.98132,506 shs$828.54 million09/05/2024$47.27$47.12-0.32%$47.22$46.7544,962 shs$848.16 million09/04/2024$47.80$47.27-1.11%$47.52$46.9448,212 shs$850.86 million09/03/2024$48.63$47.80-1.71%$48.80$47.6892,448 shs$860.40 million09/02/2024$48.63$48.63$48.95$48.3387,700 shs$875.34 million08/30/2024$48.57$48.63+0.12%$48.95$48.3387,727 shs$875.34 million08/29/2024$48.39$48.57+0.37%$49.17$48.3740,632 shs$874.26 million08/28/2024$48.85$48.39-0.94%$48.89$48.1754,716 shs$871.02 million08/27/2024$48.65$48.85+0.41%$48.94$48.5738,446 shs$879.30 million08/26/2024$48.95$48.65-0.61%$49.12$48.6277,899 shs$875.70 million08/23/2024$48.31$48.94+1.30%$48.95$48.5079,874 shs$880.92 million08/22/2024$48.78$48.31-0.96%$49.00$48.3152,336 shs$869.58 million08/21/2024$48.43$48.78+0.72%$48.78$48.4348,166 shs$878.04 million08/20/2024$48.28$48.43+0.31%$48.67$48.3768,560 shs$871.74 million08/19/2024$47.73$48.28+1.15%$48.28$47.8551,859 shs$869.04 million08/16/2024$47.60$47.73+0.27%$47.80$47.4592,856 shs$859.14 million08/15/2024$47.17$47.60+0.91%$47.76$47.49218,425 shs$856.80 million08/14/2024$46.82$47.17+0.75%$47.29$46.8359,799 shs$849.06 million08/13/2024$45.99$46.82+1.80%$46.88$46.3066,168 shs$842.76 million08/12/2024$46.43$45.99-0.95%$46.47$45.98119,437 shs$827.82 million08/09/2024$45.79$46.43+1.40%$46.44$45.8973,571 shs$835.74 million08/08/2024$44.56$45.79+2.76%$45.91$44.88196,118 shs$824.22 million08/07/2024$43.95$44.56+1.39%$45.71$44.5297,008 shs$802.08 million08/06/2024$43.42$43.95+1.22%$44.39$43.5964,462 shs$791.10 million08/05/2024$44.71$43.42-2.89%$44.00$42.45194,673 shs$781.56 million Related Companies MSOS Stock Chart ARKF Stock Chart CATH Stock Chart CRBN Stock Chart INFL Stock Chart MAGS Stock Chart TAN Stock Chart SUSL Stock Chart SPUS Stock Chart PNQI Stock Chart Receive IHAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Cybersecurity and Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHAK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Cybersecurity and Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Cybersecurity and Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHAK Stock Alerts