iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History $68.92 -0.17 (-0.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Pharmaceuticals ETF Stock Price Performance5 Day Performance-2.02%1 Month Performance-1.96%3 Month Performance+0.41%6 Month Performance+6.31%Year-To-Date Performance+11.52%1 Year Performance+21.40% Receive IHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IHE Stock Chart for Saturday, November, 2, 2024 IHE Chart by TradingView iShares U.S. Pharmaceuticals ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$69.34$68.92-0.60%$69.33$68.9237,527 shs$696.11 million10/31/2024$69.61$69.34-0.39%$69.64$69.1218,616 shs$700.33 million10/30/2024$70.34$69.61-1.04%$69.96$68.1541,965 shs$703.06 million10/29/2024$70.34$70.34$70.51$70.2513,424 shs$710.43 million10/28/2024$69.61$70.34+1.05%$70.36$69.9023,969 shs$710.43 million10/25/2024$70.15$69.61-0.77%$70.25$69.6122,726 shs$703.06 million Get the Latest News and Ratings for IHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$70.84$70.15-0.97%$70.79$70.0623,075 shs$708.52 million10/23/2024$70.96$70.84-0.17%$71.01$70.4128,039 shs$715.48 million10/22/2024$70.81$70.96+0.21%$71.07$70.5620,110 shs$716.70 million10/21/2024$71.86$70.81-1.46%$71.91$70.7854,210 shs$715.18 million10/18/2024$71.70$71.86+0.22%$71.94$71.43243,593 shs$725.79 million10/17/2024$71.81$71.70-0.15%$71.96$71.6017,010 shs$724.17 million10/16/2024$71.54$71.81+0.38%$71.92$71.1913,395 shs$725.28 million10/15/2024$71.08$71.54+0.65%$71.75$70.807,711 shs$722.55 million10/14/2024$71.01$71.08+0.10%$71.19$70.9130,744 shs$717.91 million10/11/2024$70.25$71.01+1.08%$71.01$70.5611,454 shs$717.20 million10/10/2024$70.60$70.25-0.50%$70.61$69.9622,096 shs$709.53 million10/09/2024$70.18$70.60+0.60%$70.64$70.287,547 shs$713.06 million10/08/2024$69.82$70.18+0.52%$70.44$69.9711,999 shs$708.82 million10/07/2024$70.13$69.82-0.44%$70.46$69.7816,281 shs$705.18 million10/04/2024$69.90$70.13+0.33%$70.13$69.7513,803 shs$708.31 million10/03/2024$70.30$69.90-0.57%$70.17$69.8610,761 shs$705.99 million10/02/2024$70.45$70.30-0.21%$70.61$69.9810,620 shs$710.03 million10/01/2024$70.61$70.45-0.23%$70.70$70.2313,122 shs$711.55 million09/30/2024$70.08$70.61+0.76%$70.61$69.8823,894 shs$713.16 million09/27/2024$70.47$70.08-0.55%$70.60$70.0834,037 shs$707.81 million09/26/2024$70.29$70.47+0.26%$70.54$70.1224,948 shs$711.75 million09/25/2024$71.39$70.29-1.54%$71.42$70.2929,542 shs$709.93 million09/24/2024$71.37$71.39+0.03%$71.45$71.0629,638 shs$721.04 million09/23/2024$71.72$71.37-0.49%$71.57$71.2213,014 shs$720.84 million09/20/2024$72.20$71.72-0.66%$72.15$71.7017,016 shs$724.37 million09/19/2024$71.92$72.20+0.39%$72.57$71.9021,313 shs$729.22 million09/18/2024$71.94$71.92-0.02%$72.35$71.8131,121 shs$726.39 million09/17/2024$72.19$71.94-0.35%$72.28$71.7015,747 shs$726.54 million09/16/2024$71.63$72.19+0.78%$72.21$71.9116,948 shs$729.12 million09/13/2024$71.28$71.63+0.49%$71.86$71.4615,069 shs$723.46 million09/12/2024$70.92$71.28+0.51%$71.43$70.5679,512 shs$719.93 million09/11/2024$71.00$70.92-0.11%$70.94$70.0920,651 shs$716.29 million09/10/2024$71.01$71.00-0.01%$71.23$70.6121,580 shs$717.10 million09/09/2024$70.86$71.01+0.21%$71.44$70.8316,093 shs$717.20 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$71.41$70.86-0.77%$71.88$70.6929,737 shs$715.69 million09/05/2024$72.43$71.41-1.41%$72.43$71.3885,464 shs$721.24 million09/04/2024$72.38$72.43+0.07%$72.44$72.1676,748 shs$731.54 million09/03/2024$72.86$72.38-0.66%$72.94$72.33256,386 shs$731.04 million09/02/2024$72.86$72.86-0.01%$72.86$72.2012,900 shs$735.89 million08/30/2024$72.22$72.86+0.89%$72.86$72.2012,902 shs$735.89 million08/29/2024$72.11$72.22+0.15%$72.57$72.0730,717 shs$729.42 million08/28/2024$71.95$72.11+0.22%$72.48$71.8725,700 shs$728.31 million08/27/2024$71.92$71.95+0.04%$72.22$71.7824,655 shs$726.70 million08/26/2024$71.72$71.92+0.27%$72.18$71.848,786 shs$726.39 million08/23/2024$71.28$71.72+0.62%$71.72$71.2118,590 shs$724.37 million08/22/2024$71.28$71.28$71.51$70.9726,173 shs$719.93 million08/21/2024$71.05$71.28+0.32%$71.35$70.9415,281 shs$719.93 million08/20/2024$70.56$71.05+0.69%$71.44$70.8421,228 shs$717.61 million08/19/2024$70.08$70.56+0.69%$70.56$70.1313,129 shs$712.66 million08/16/2024$70.24$70.08-0.23%$70.34$69.9339,295 shs$707.76 million08/15/2024$69.50$70.24+1.06%$70.24$69.9016,147 shs$709.42 million08/14/2024$69.42$69.50+0.12%$69.60$69.2618,580 shs$701.95 million08/13/2024$68.56$69.42+1.25%$69.57$68.9716,196 shs$701.14 million08/12/2024$68.86$68.56-0.44%$68.78$68.4617,395 shs$692.46 million08/09/2024$68.33$68.86+0.78%$69.31$68.5376,459 shs$695.49 million08/08/2024$66.43$68.33+2.86%$68.57$67.8819,102 shs$690.13 million08/07/2024$67.02$66.43-0.88%$67.45$66.20133,198 shs$670.94 million08/06/2024$66.96$67.02+0.09%$67.70$67.0251,796 shs$676.90 million08/05/2024$68.64$66.96-2.45%$67.55$66.2641,497 shs$676.30 million08/02/2024$69.10$68.64-0.67%$68.94$67.7884,528 shs$693.26 million08/01/2024$68.27$69.10+1.22%$69.18$68.4144,253 shs$697.91 million Related Companies PPH Stock Chart IHF Stock Chart BBH Stock Chart RSPH Stock Chart LABU Stock Chart RYH Stock Chart PJP Stock Chart PBE Stock Chart XHE Stock Chart PINK Stock Chart Receive IHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Pharmaceuticals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Pharmaceuticals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
