Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

iShares U.S. Pharmaceuticals ETF logo
$66.79 +1.04 (+1.58%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$66.75 -0.04 (-0.06%)
As of 08/1/2025 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Pharmaceuticals ETF Stock Price Performance

The iShares U.S. Pharmaceuticals ETF (IHE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of 1.63%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares U.S. Pharmaceuticals ETF traded at $66.79 with a market cap of $547.68 million and volume of 41,614 shares. Five years ago, the fund traded at a split-adjusted price of $53.60, representing a 24.61% increase over that period. At the time, it had a market cap of $345.67 million and a volume of 22,947 shares.

Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+0.32%
3 Month
Performance
0.00%
Year-To-Date
Performance
+1.63%
1 Year
Performance
-2.70%
5 Year
Performance
+24.61%

IHE Stock Chart for Monday, August, 4, 2025

iShares U.S. Pharmaceuticals ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$65.75$66.79
+1.58%
$66.89$65.6341,614 shs$547.68 million
07/31/2025$67.29$65.75
-2.29%
$67.22$65.5439,280 shs$539.15 million
07/30/2025$67.70$67.29
-0.61%
$68.21$67.1053,735 shs$551.78 million
07/29/2025$68.65$67.70
-1.38%
$68.04$67.6058,483 shs$555.14 million
07/28/2025$69.27$68.65
-0.90%
$69.22$68.3224,601 shs$562.93 million
07/25/2025$69.25$69.27
+0.03%
$69.46$68.6916,251 shs$568.01 million
07/24/2025$69.21$69.25
+0.06%
$69.34$69.0912,874 shs$567.85 million
07/23/2025$68.03$69.21
+1.73%
$69.21$68.3760,383 shs$574.44 million
07/22/2025$66.89$68.03
+1.70%
$68.18$66.9346,361 shs$564.65 million
07/21/2025$67.13$66.89
-0.36%
$67.41$66.8510,821 shs$555.19 million
07/18/2025$67.36$67.13
-0.34%
$67.82$67.1327,195 shs$557.18 million
07/17/2025$67.81$67.36
-0.66%
$68.01$67.2335,627 shs$559.09 million
07/16/2025$66.28$67.81
+2.31%
$67.94$66.8853,849 shs$562.82 million
07/15/2025$67.58$66.28
-1.92%
$67.81$66.2038,111 shs$550.12 million
07/14/2025$67.18$67.58
+0.60%
$67.62$67.1821,942 shs$560.91 million
07/11/2025$67.69$67.18
-0.75%
$67.46$66.6618,116 shs$557.59 million
07/10/2025$67.26$67.69
+0.64%
$68.20$67.0953,626 shs$565.21 million
07/09/2025$66.42$67.26
+1.26%
$67.26$66.7317,985 shs$561.62 million
07/08/2025$65.89$66.42
+0.80%
$67.03$65.9663,153 shs$554.61 million
07/07/2025$66.58$65.89
-1.04%
$66.46$65.7140,384 shs$553.48 million
07/04/2025$66.58$66.58$66.67$66.3028,596 shs$559.27 million
07/03/2025$66.59$66.58
-0.02%
$66.67$66.3028,596 shs$562.60 million

This page (NYSEARCA:IHE) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners