Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$53.38 +0.37 (+0.70%)
(As of 02:45 PM ET)

iShares U.S. Healthcare Providers ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+0.06%
3 Month
Performance
-6.22%
6 Month
Performance
-0.61%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+5.28%
Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

IHF Stock Chart for Thursday, November, 21, 2024

iShares U.S. Healthcare Providers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.07$53.01
+1.81%
$53.03$52.27112,730 shs$789.85 million
11/19/2024$52.51$52.07
-0.84%
$52.38$52.0244,933 shs$775.84 million
11/18/2024$52.39$52.51
+0.23%
$52.71$52.3666,626 shs$782.40 million
11/15/2024$53.25$52.39
-1.62%
$53.24$52.3656,722 shs$780.61 million
11/14/2024$54.22$53.25
-1.79%
$54.09$53.2563,254 shs$793.43 million
11/13/2024$54.76$54.22
-0.99%
$54.82$54.0661,355 shs$807.88 million
11/12/2024$55.71$54.76
-1.71%
$55.61$54.7555,862 shs$815.92 million
11/11/2024$54.74$55.71
+1.77%
$55.91$55.2531,607 shs$830.08 million
11/08/2024$54.70$54.74
+0.07%
$55.09$54.7355,007 shs$815.63 million
11/07/2024$54.32$54.70
+0.70%
$54.79$54.3187,462 shs$815.03 million
11/06/2024$52.89$54.32
+2.70%
$54.42$53.8286,005 shs$809.37 million
11/05/2024$52.35$52.89
+1.03%
$52.93$52.1741,270 shs$788.06 million
11/04/2024$52.48$52.35
-0.25%
$52.73$52.2061,694 shs$780.02 million
11/01/2024$51.99$52.48
+0.94%
$52.65$52.2035,705 shs$781.95 million
10/31/2024$52.43$51.99
-0.84%
$52.55$51.9942,073 shs$774.65 million
10/30/2024$52.56$52.43
-0.25%
$52.86$52.2428,236 shs$781.21 million
10/29/2024$52.53$52.56
+0.06%
$52.96$52.5038,085 shs$783.14 million
10/28/2024$52.71$52.53
-0.34%
$53.02$52.5373,345 shs$782.70 million
10/25/2024$52.92$52.71
-0.40%
$53.48$52.6433,040 shs$785.38 million
10/24/2024$52.84$52.92
+0.15%
$53.85$52.86100,308 shs$788.51 million
10/23/2024$53.25$52.84
-0.77%
$53.39$52.66124,517 shs$787.32 million
10/22/2024$53.35$53.25
-0.19%
$53.40$52.9682,623 shs$793.43 million
10/21/2024$54.14$53.35
-1.46%
$54.09$53.3377,610 shs$794.92 million


This page (NYSEARCA:IHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners