Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$40.81 -0.84 (-2.02%)
As of 08/1/2025 04:10 PM Eastern

iShares U.S. Healthcare Providers ETF Stock Price Performance

The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.68%, with a year-to-date return of -14.96%. In the past month, the fund has decreased 12.16%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare Providers ETF traded at $40.81 with a market cap of $544.81 million and volume of 1.99 million shares. Five years ago, the fund traded at a split-adjusted price of $41.04, representing a 0.56% decrease over that period. At the time, it had a market cap of $980.69 million and a volume of 21,655 shares.

Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
-12.16%
3 Month
Performance
-18.53%
Year-To-Date
Performance
-14.96%
1 Year
Performance
-27.68%
5 Year
Performance
-0.56%

IHF Stock Chart for Sunday, August, 3, 2025

iShares U.S. Healthcare Providers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.65$40.81
-2.02%
$41.70$40.571.99 million shs$544.81 million
07/31/2025$42.83$41.65
-2.76%
$42.79$41.48721,895 shs$556.03 million
07/30/2025$41.93$42.83
+2.15%
$42.94$42.00528,597 shs$571.78 million
07/29/2025$42.61$41.93
-1.60%
$42.66$41.66491,385 shs$559.77 million
07/28/2025$42.79$42.61
-0.42%
$42.96$42.43281,299 shs$568.84 million
07/25/2025$42.22$42.79
+1.35%
$43.08$42.46520,033 shs$571.25 million
07/24/2025$43.75$42.22
-3.50%
$43.64$42.19388,387 shs$563.64 million
07/23/2025$42.82$43.75
+2.17%
$43.76$42.98357,590 shs$584.06 million
07/22/2025$42.50$42.82
+0.75%
$43.34$42.65655,614 shs$571.65 million
07/21/2025$42.59$42.50
-0.21%
$42.93$42.491.11 million shs$567.38 million
07/18/2025$43.63$42.59
-2.38%
$43.53$42.45873,171 shs$568.58 million
07/17/2025$44.51$43.63
-1.98%
$44.25$43.20707,321 shs$582.46 million
07/16/2025$44.26$44.51
+0.56%
$44.61$44.09115,288 shs$594.21 million
07/15/2025$45.24$44.26
-2.17%
$45.34$44.25137,811 shs$590.87 million
07/14/2025$45.22$45.24
+0.04%
$45.33$44.9594,741 shs$606.22 million
07/11/2025$45.60$45.22
-0.83%
$45.42$44.94203,507 shs$608.21 million
07/10/2025$46.00$45.60
-0.87%
$46.08$45.45205,657 shs$613.32 million
07/09/2025$46.16$46.00
-0.35%
$46.15$45.52185,155 shs$618.70 million
07/08/2025$45.96$46.16
+0.44%
$46.34$45.96121,009 shs$627.78 million
07/07/2025$46.46$45.96
-1.08%
$46.37$45.60376,855 shs$625.06 million
07/04/2025$46.46$46.46$46.70$46.40243,835 shs$631.86 million
07/03/2025$46.33$46.46
+0.28%
$46.70$46.40243,835 shs$634.18 million
07/02/2025$49.43$46.33
-6.27%
$47.87$46.28495,679 shs$632.40 million

This page (NYSEARCA:IHF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners