iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History $48.01 -0.40 (-0.83%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Healthcare Providers ETF Stock Price Performance 5 Day Performance-0.99%1 Month Performance-12.15%3 Month Performance-15.93%6 Month Performance-8.41%Year-To-Date Performance-8.57%1 Year Performance-8.57% Receive IHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now IHF Stock Chart for Monday, December, 30, 2024 IHF Chart by TradingView iShares U.S. Healthcare Providers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$48.41$48.01-0.83%$48.14$47.65102,030 shs$715.35 million12/27/2024$48.68$48.41-0.55%$48.74$48.17103,293 shs$721.31 million12/26/2024$48.49$48.68+0.39%$48.76$48.2980,696 shs$725.33 million12/25/2024$48.49$48.49$48.49$48.1159,660 shs$722.50 million12/24/2024$48.42$48.49+0.14%$48.49$48.1159,660 shs$722.50 million12/23/2024$48.08$48.42+0.71%$48.50$47.82215,210 shs$721.46 million Get the Latest News and Ratings for IHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$47.41$48.08+1.41%$48.40$47.4272,753 shs$716.39 million12/19/2024$47.96$47.41-1.15%$48.15$47.21195,933 shs$706.41 million12/18/2024$47.81$47.96+0.31%$48.76$47.93206,565 shs$714.60 million12/17/2024$48.94$47.81-2.31%$48.76$47.64144,780 shs$712.37 million12/16/2024$50.11$48.94-2.33%$50.20$48.89140,945 shs$729.21 million12/13/2024$49.87$50.11+0.48%$50.34$49.6987,611 shs$746.64 million12/12/2024$50.85$49.87-1.93%$51.07$49.86208,416 shs$743.06 million12/11/2024$52.26$50.85-2.70%$52.11$50.85229,024 shs$757.67 million12/10/2024$52.67$52.26-0.78%$52.61$51.97117,042 shs$778.67 million12/09/2024$52.06$52.67+1.17%$52.85$52.12262,185 shs$784.78 million12/06/2024$52.87$52.06-1.53%$53.23$51.87131,643 shs$775.69 million12/05/2024$54.28$52.87-2.60%$54.23$52.7933,459 shs$787.76 million12/04/2024$54.27$54.28+0.02%$54.71$54.0281,699 shs$808.77 million12/03/2024$54.51$54.27-0.43%$54.67$54.2220,800 shs$808.62 million12/02/2024$54.65$54.51-0.27%$54.69$54.1430,824 shs$812.12 million11/29/2024$54.40$54.65+0.46%$54.81$54.3442,267 shs$814.29 million Related Companies LABU Stock Price Chart IHE Stock Price Chart PPH Stock Price Chart RSPH Stock Price Chart RYH Stock Price Chart BBH Stock Price Chart FXH Stock Price Chart FBT Stock Price Chart PJP Stock Price Chart PBE Stock Price Chart Receive IHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHF) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare Providers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare Providers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
