iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History $52.43 -0.05 (-0.10%) (As of 01:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares U.S. Healthcare Providers ETF Stock Price Performance5 Day Performance0.00%1 Month Performance-5.29%3 Month Performance-7.09%6 Month Performance+1.43%Year-To-Date Performance-0.15%1 Year Performance+5.25% Receive IHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night IHF Stock Chart for Monday, November, 4, 2024 IHF Chart by TradingView iShares U.S. Healthcare Providers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.99$52.48+0.94%$52.65$52.2035,705 shs$781.95 million10/31/2024$52.43$51.99-0.84%$52.55$51.9942,073 shs$774.65 million10/30/2024$52.56$52.43-0.25%$52.86$52.2428,236 shs$781.21 million10/29/2024$52.53$52.56+0.06%$52.96$52.5038,085 shs$783.14 million10/28/2024$52.71$52.53-0.34%$53.02$52.5373,345 shs$782.70 million10/25/2024$52.92$52.71-0.40%$53.48$52.6433,040 shs$785.38 million Get the Latest News and Ratings for IHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.84$52.92+0.15%$53.85$52.86100,308 shs$788.51 million10/23/2024$53.25$52.84-0.77%$53.39$52.66124,517 shs$787.32 million10/22/2024$53.35$53.25-0.19%$53.40$52.9682,623 shs$793.43 million10/21/2024$54.14$53.35-1.46%$54.09$53.3377,610 shs$794.92 million10/18/2024$54.62$54.14-0.88%$54.47$53.81100,775 shs$806.69 million10/17/2024$56.11$54.62-2.66%$54.62$53.64158,268 shs$813.84 million10/16/2024$54.98$56.11+2.06%$56.20$55.4546,609 shs$836.04 million10/15/2024$56.83$54.98-3.26%$55.79$54.6184,246 shs$819.20 million10/14/2024$56.08$56.83+1.34%$56.86$56.0648,884 shs$846.77 million10/11/2024$55.64$56.08+0.79%$56.28$55.7024,280 shs$835.59 million10/10/2024$55.41$55.64+0.42%$55.69$55.3942,804 shs$829.04 million10/09/2024$54.86$55.41+1.00%$55.47$54.7941,478 shs$825.61 million10/08/2024$54.81$54.86+0.09%$55.16$54.6828,614 shs$817.41 million10/07/2024$55.36$54.81-0.99%$55.20$54.6160,744 shs$816.67 million10/04/2024$55.33$55.36+0.05%$55.69$55.2850,538 shs$824.86 million10/03/2024$55.83$55.33-0.90%$55.69$55.1544,731 shs$824.42 million10/02/2024$56.22$55.83-0.69%$56.08$55.56194,915 shs$831.87 million10/01/2024$57.11$56.22-1.56%$56.97$56.2035,641 shs$837.68 million09/30/2024$56.89$57.11+0.39%$57.13$56.6839,077 shs$850.94 million09/27/2024$56.54$56.89+0.62%$57.25$56.6057,578 shs$847.66 million09/26/2024$56.59$56.54-0.09%$56.66$56.3751,388 shs$842.45 million09/25/2024$57.03$56.59-0.77%$57.05$56.5063,631 shs$843.19 million09/24/2024$57.22$57.03-0.33%$57.21$56.8335,256 shs$849.75 million09/23/2024$57.33$57.22-0.19%$57.51$57.2120,890 shs$852.58 million09/20/2024$57.53$57.33-0.35%$57.51$57.0963,177 shs$854.22 million09/19/2024$57.63$57.53-0.17%$58.26$57.3953,917 shs$857.20 million09/18/2024$57.46$57.63+0.30%$58.03$57.3368,883 shs$858.69 million09/17/2024$58.24$57.46-1.34%$58.33$57.3054,085 shs$856.15 million09/16/2024$58.13$58.24+0.19%$58.60$58.2044,388 shs$867.78 million09/13/2024$57.54$58.13+1.03%$58.23$57.5954,466 shs$866.14 million09/12/2024$57.26$57.54+0.49%$57.66$56.8145,047 shs$857.35 million09/11/2024$57.37$57.26-0.19%$57.29$56.2549,778 shs$853.17 million09/10/2024$57.19$57.37+0.31%$57.52$57.10144,960 shs$854.81 million09/09/2024$57.32$57.19-0.23%$57.51$56.6893,511 shs$852.13 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$57.83$57.32-0.88%$58.12$57.2664,348 shs$854.07 million09/05/2024$58.39$57.83-0.96%$58.39$57.35106,648 shs$861.67 million09/04/2024$58.67$58.39-0.48%$58.83$58.03189,880 shs$870.01 million09/03/2024$58.43$58.67+0.41%$58.94$58.3479,117 shs$874.18 million09/02/2024$58.43$58.43$58.43$57.9744,800 shs$870.61 million08/30/2024$58.19$58.43+0.41%$58.43$57.9744,811 shs$870.61 million08/29/2024$57.81$58.19+0.66%$58.37$57.7253,967 shs$867.03 million08/28/2024$57.71$57.81+0.17%$57.99$57.4047,514 shs$861.37 million08/27/2024$57.66$57.71+0.09%$57.78$57.4165,481 shs$859.88 million08/26/2024$57.75$57.66-0.16%$58.06$57.63140,086 shs$859.13 million08/23/2024$57.02$57.75+1.28%$57.75$57.0840,519 shs$860.48 million08/22/2024$56.92$57.02+0.18%$57.18$56.5823,656 shs$849.60 million08/21/2024$56.73$56.92+0.33%$57.00$56.7635,386 shs$848.11 million08/20/2024$56.73$56.73$56.95$56.7135,647 shs$845.28 million08/19/2024$56.61$56.73+0.21%$56.91$56.6718,956 shs$845.28 million08/16/2024$56.46$56.61+0.27%$56.75$56.3455,861 shs$843.52 million08/15/2024$55.97$56.46+0.88%$56.47$55.9829,331 shs$841.25 million08/14/2024$55.80$55.97+0.30%$56.18$55.8729,906 shs$833.95 million08/13/2024$55.05$55.80+1.36%$55.89$55.3436,095 shs$831.42 million08/12/2024$55.23$55.05-0.33%$55.35$55.0531,735 shs$820.25 million08/09/2024$55.18$55.23+0.09%$55.46$55.0226,336 shs$822.93 million08/08/2024$54.46$55.18+1.32%$55.30$54.5963,502 shs$822.18 million08/07/2024$55.03$54.46-1.04%$55.33$54.4590,814 shs$811.45 million08/06/2024$55.04$55.03-0.02%$55.81$54.82111,864 shs$819.95 million08/05/2024$56.43$55.04-2.46%$55.43$54.7287,709 shs$820.10 million Related Companies PPH Stock Price Chart IHE Stock Price Chart RSPH Stock Price Chart LABU Stock Price Chart RYH Stock Price Chart BBH Stock Price Chart PJP Stock Price Chart PBE Stock Price Chart FXH Stock Price Chart FBT Stock Price Chart Receive IHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Healthcare Providers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Healthcare Providers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IHF Stock Alerts