Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

iShares U.S. Healthcare Providers ETF logo
$46.84 +0.28 (+0.60%)
As of 04:10 PM Eastern

iShares U.S. Healthcare Providers ETF Stock Price Performance

The iShares U.S. Healthcare Providers ETF (IHF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.84%, with a year-to-date return of -2.40%. In the past month, the fund has increased 9.46%, reflecting recent market activity.

As of the latest close, iShares U.S. Healthcare Providers ETF traded at $46.56 with a market cap of $658.82 million and volume of 611,259 shares. Five years ago, the fund traded at a split-adjusted price of $41.10, representing a 13.98% increase over that period. At the time, it had a market cap of $980.69 million and a volume of 159,350 shares.

Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+9.46%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-2.40%
1 Year
Performance
-18.84%
5 Year
Performance
+13.98%

IHF Stock Chart for Wednesday, August, 27, 2025

iShares U.S. Healthcare Providers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$46.64$46.56
-0.17%
$46.87$46.18611,259 shs$658.82 million
08/25/2025$47.03$46.64
-0.83%
$47.08$46.50339,659 shs$659.96 million
08/22/2025$46.43$47.03
+1.29%
$47.28$46.68335,611 shs$665.47 million
08/21/2025$46.28$46.43
+0.32%
$46.84$46.13400,466 shs$656.98 million
08/20/2025$46.36$46.28
-0.17%
$46.51$45.99532,573 shs$654.86 million
08/19/2025$46.13$46.36
+0.50%
$46.64$45.991.58 million shs$655.99 million
08/18/2025$45.86$46.13
+0.59%
$46.69$46.121.43 million shs$652.74 million
08/15/2025$44.11$45.86
+3.97%
$46.18$45.281.45 million shs$648.92 million
08/14/2025$44.10$44.11
+0.02%
$44.16$43.71502,615 shs$624.16 million
08/13/2025$43.23$44.10
+2.01%
$44.13$43.44376,203 shs$624.02 million
08/12/2025$42.56$43.23
+1.57%
$43.26$42.45447,621 shs$611.70 million
08/11/2025$42.62$42.56
-0.14%
$43.16$42.50455,921 shs$568.18 million
08/08/2025$41.55$42.62
+2.58%
$42.62$41.73384,672 shs$568.98 million
08/07/2025$41.33$41.55
+0.53%
$41.77$41.19643,863 shs$554.69 million
08/06/2025$41.67$41.33
-0.82%
$41.65$41.20865,000 shs$551.76 million
08/05/2025$41.19$41.67
+1.17%
$41.97$41.052.24 million shs$556.29 million
08/04/2025$40.81$41.19
+0.93%
$41.40$40.771.98 million shs$549.89 million
08/01/2025$41.65$40.81
-2.02%
$41.70$40.571.99 million shs$544.81 million
07/31/2025$42.83$41.65
-2.76%
$42.79$41.48721,895 shs$556.03 million
07/30/2025$41.93$42.83
+2.15%
$42.94$42.00528,597 shs$571.78 million
07/29/2025$42.61$41.93
-1.60%
$42.66$41.66491,385 shs$559.77 million
07/28/2025$42.79$42.61
-0.42%
$42.96$42.43281,299 shs$568.84 million

This page (NYSEARCA:IHF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners