iShares Latin America 40 ETF (ILF) Chart & Stock Price History $24.19 -0.41 (-1.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Latin America 40 ETF Stock Price Performance5 Day Performance-4.73%1 Month Performance-7.28%3 Month Performance+1.53%6 Month Performance-13.11%Year-To-Date Performance-16.76%1 Year Performance-7.67% Receive ILF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). ILF Stock Chart for Saturday, November, 2, 2024 ILF Chart by TradingView iShares Latin America 40 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.60$24.19-1.67%$24.66$24.151.47 million shs$1.37 billion10/31/2024$24.90$24.60-1.20%$24.81$24.591.44 million shs$1.39 billion10/30/2024$25.02$24.90-0.48%$24.96$24.80342,525 shs$1.41 billion10/29/2024$25.39$25.02-1.46%$25.50$25.02632,088 shs$1.41 billion10/28/2024$25.19$25.39+0.79%$25.45$25.20355,612 shs$1.43 billion10/25/2024$25.28$25.19-0.36%$25.45$25.15218,368 shs$1.42 billion Get the Latest News and Ratings for ILF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.21$25.28+0.28%$25.32$25.08364,552 shs$1.43 billion10/23/2024$25.18$25.21+0.12%$25.22$24.98430,200 shs$1.42 billion10/22/2024$25.21$25.18-0.12%$25.27$25.04780,661 shs$1.42 billion10/21/2024$25.27$25.21-0.24%$25.27$25.13324,493 shs$1.42 billion10/18/2024$25.31$25.27-0.16%$25.53$25.26551,229 shs$1.43 billion10/17/2024$25.38$25.31-0.28%$25.33$25.14462,605 shs$1.43 billion10/16/2024$25.36$25.38+0.10%$25.48$25.25311,486 shs$1.43 billion10/15/2024$25.76$25.36-1.57%$25.56$25.26618,593 shs$1.43 billion10/14/2024$25.56$25.76+0.78%$25.86$25.49431,664 shs$1.46 billion10/11/2024$25.55$25.56+0.04%$25.59$25.341.05 million shs$1.44 billion10/10/2024$25.33$25.55+0.87%$25.58$25.28438,761 shs$1.44 billion10/09/2024$25.66$25.33-1.29%$25.50$25.29481,852 shs$1.43 billion10/08/2024$25.88$25.66-0.85%$25.72$25.49330,646 shs$1.45 billion10/07/2024$26.05$25.88-0.65%$26.20$25.81522,800 shs$1.46 billion10/04/2024$25.78$26.05+1.05%$26.07$25.84479,588 shs$1.47 billion10/03/2024$26.09$25.78-1.19%$25.78$25.511.06 million shs$1.46 billion10/02/2024$25.92$26.09+0.66%$26.37$26.09557,464 shs$1.47 billion10/01/2024$25.91$25.92+0.04%$26.00$25.73506,881 shs$1.46 billion09/30/2024$26.12$25.91-0.80%$26.18$25.85365,969 shs$1.46 billion09/27/2024$26.21$26.12-0.34%$26.42$26.09534,644 shs$1.48 billion09/26/2024$25.96$26.21+0.96%$26.44$26.18571,003 shs$1.48 billion09/25/2024$26.18$25.96-0.84%$26.24$25.94795,968 shs$1.47 billion09/24/2024$25.54$26.18+2.51%$26.33$26.11748,122 shs$1.48 billion09/23/2024$25.55$25.54-0.04%$25.63$25.43291,819 shs$1.44 billion09/20/2024$26.20$25.55-2.46%$26.02$25.49412,782 shs$1.44 billion09/19/2024$26.04$26.20+0.60%$26.39$26.12216,402 shs$1.48 billion09/18/2024$26.11$26.04-0.27%$26.43$25.93749,872 shs$1.47 billion09/17/2024$26.08$26.11+0.12%$26.15$25.97311,404 shs$1.48 billion09/16/2024$25.89$26.08+0.73%$26.20$26.01663,318 shs$1.47 billion09/13/2024$25.62$25.89+1.05%$26.11$25.65981,759 shs$1.46 billion09/12/2024$25.35$25.62+1.07%$25.64$25.241.08 million shs$1.45 billion09/11/2024$25.02$25.35+1.32%$25.40$24.992.04 million shs$1.43 billion09/10/2024$25.38$25.02-1.42%$25.44$24.87867,323 shs$1.41 billion09/09/2024$25.27$25.38+0.44%$25.51$25.32517,257 shs$1.43 billionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$25.68$25.27-1.60%$25.84$25.17918,700 shs$1.43 billion09/05/2024$25.54$25.68+0.55%$25.76$25.56930,529 shs$1.45 billion09/04/2024$25.45$25.54+0.35%$25.81$25.491.02 million shs$1.44 billion09/03/2024$25.93$25.45-1.85%$25.85$25.431.21 million shs$1.44 billion09/02/2024$25.93$25.93$25.97$25.501.89 million shs$1.47 billion08/30/2024$25.80$25.93+0.50%$25.97$25.501.89 million shs$1.47 billion08/29/2024$26.04$25.80-0.92%$25.86$25.641.15 million shs$1.46 billion08/28/2024$26.23$26.04-0.72%$26.21$25.94569,393 shs$1.47 billion08/27/2024$26.43$26.23-0.76%$26.41$26.20682,143 shs$1.48 billion08/26/2024$26.29$26.43+0.53%$26.56$26.26972,974 shs$1.49 billion08/23/2024$25.78$26.29+1.98%$26.41$26.021.14 million shs$1.49 billion08/22/2024$26.33$25.78-2.09%$26.08$25.751.17 million shs$1.46 billion08/21/2024$26.38$26.33-0.19%$26.56$26.24691,964 shs$1.49 billion08/20/2024$26.72$26.38-1.25%$26.59$26.321.19 million shs$1.49 billion08/19/2024$26.31$26.72+1.54%$26.83$26.383.93 million shs$1.51 billion08/16/2024$26.23$26.31+0.30%$26.44$26.20644,193 shs$1.49 billion08/15/2024$25.86$26.23+1.43%$26.40$25.971.95 million shs$1.48 billion08/14/2024$25.71$25.86+0.58%$25.92$25.71962,722 shs$1.46 billion08/13/2024$25.37$25.71+1.34%$25.73$25.471.45 million shs$1.45 billion08/12/2024$25.26$25.37+0.44%$25.51$25.291.05 million shs$1.43 billion08/09/2024$24.77$25.26+1.98%$25.31$24.901.54 million shs$1.43 billion08/08/2024$24.26$24.77+2.10%$24.87$24.362.07 million shs$1.40 billion08/07/2024$23.94$24.26+1.34%$24.45$24.161.38 million shs$1.37 billion08/06/2024$23.40$23.94+2.31%$24.17$23.571.94 million shs$1.35 billion08/05/2024$23.84$23.40-1.85%$23.56$22.516.41 million shs$1.32 billion08/02/2024$24.28$23.83-1.87%$24.03$23.661.48 million shs$1.35 billion08/01/2024$24.80$24.28-2.10%$25.00$24.182.49 million shs$1.37 billion Related Companies Pacer Trendpilot 100 ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart Fidelity Low Volatility Factor ETF Stock Chart Columbia Research Enhanced Core ETF Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart ALPS Sector Dividend Dogs ETF Stock Chart First Trust Large Cap Value AlphaDEX Fund Stock Chart Simplify Volatility Premium ETF Stock Chart Receive ILF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ILF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Latin America 40 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Latin America 40 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
