Free Trial

iShares Latin America 40 ETF (ILF) Chart & Stock Price History

iShares Latin America 40 ETF logo
$23.91 -0.12 (-0.50%)
(As of 02:35 PM ET)

iShares Latin America 40 ETF Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-5.16%
3 Month
Performance
-9.19%
6 Month
Performance
-15.60%
Year-To-Date
Performance
-17.72%
1 Year
Performance
-13.81%
Receive ILF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Latin America 40 ETF and its competitors with MarketBeat's FREE daily newsletter.

ILF Stock Chart for Thursday, November, 21, 2024

iShares Latin America 40 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.13$24.04
-0.37%
$24.17$23.951.55 million shs$1.36 billion
11/19/2024$24.21$24.13
-0.33%
$24.26$24.041.57 million shs$1.36 billion
11/18/2024$24.09$24.21
+0.50%
$24.28$24.081.12 million shs$1.37 billion
11/15/2024$24.22$24.09
-0.52%
$24.33$24.04697,448 shs$1.36 billion
11/14/2024$24.32$24.22
-0.43%
$24.24$24.041.31 million shs$1.37 billion
11/13/2024$24.49$24.32
-0.69%
$24.50$24.21382,371 shs$1.37 billion
11/12/2024$24.67$24.49
-0.73%
$24.63$24.341.16 million shs$1.38 billion
11/11/2024$24.73$24.67
-0.24%
$24.71$24.45416,699 shs$1.39 billion
11/08/2024$25.21$24.73
-1.90%
$25.00$24.37493,671 shs$1.40 billion
11/07/2024$24.97$25.21
+0.96%
$25.41$25.09548,163 shs$1.42 billion
11/06/2024$24.75$24.97
+0.89%
$25.02$24.072.78 million shs$1.41 billion
11/05/2024$24.59$24.75
+0.65%
$24.79$24.47812,783 shs$1.40 billion
11/04/2024$24.19$24.59
+1.65%
$24.78$24.501.83 million shs$1.39 billion
11/01/2024$24.60$24.19
-1.67%
$24.66$24.151.47 million shs$1.37 billion
10/31/2024$24.90$24.60
-1.20%
$24.81$24.591.44 million shs$1.39 billion
10/30/2024$25.02$24.90
-0.48%
$24.96$24.80342,525 shs$1.41 billion
10/29/2024$25.39$25.02
-1.46%
$25.50$25.02632,088 shs$1.41 billion
10/28/2024$25.19$25.39
+0.79%
$25.45$25.20355,612 shs$1.43 billion
10/25/2024$25.28$25.19
-0.36%
$25.45$25.15218,368 shs$1.42 billion
10/24/2024$25.21$25.28
+0.28%
$25.32$25.08364,552 shs$1.43 billion
10/23/2024$25.18$25.21
+0.12%
$25.22$24.98430,200 shs$1.42 billion
10/22/2024$25.21$25.18
-0.12%
$25.27$25.04780,661 shs$1.42 billion
10/21/2024$25.27$25.21
-0.24%
$25.27$25.13324,493 shs$1.42 billion


This page (NYSEARCA:ILF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners