Free Trial

AB International Low Volatility Equity ETF (ILOW) Chart & Stock Price History

$37.58 +0.46 (+1.24%)
As of 04/17/2025 04:10 PM Eastern

AB International Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+0.40%
3 Month
Performance
+8.90%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+10.27%
Receive ILOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ILOW Stock Chart for Sunday, April, 20, 2025

AB International Low Volatility Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.58$37.58$37.84$37.4656,015 shs$1.04 billion
04/17/2025$37.12$37.58
+1.24%
$37.84$37.4656,015 shs$1.04 billion
04/16/2025$37.22$37.12
-0.27%
$37.49$37.0379,466 shs$1.02 billion
04/15/2025$36.85$37.22
+1.00%
$37.33$37.1139,581 shs$1.03 billion
04/14/2025$36.47$36.85
+1.04%
$36.90$36.4940,456 shs$1.02 billion
04/11/2025$35.59$36.47
+2.47%
$36.47$35.7083,723 shs$1.00 billion
04/10/2025$35.86$35.59
-0.75%
$35.71$35.05120,537 shs$980.51 million
04/09/2025$33.79$35.86
+6.13%
$38.20$33.7025,792 shs$987.94 million
04/09/2025$33.79$35.86
+6.13%
$38.20$33.7025,792 shs$987.94 million
04/08/2025$33.84$33.79
-0.15%
$34.95$33.4778,385 shs$930.91 million
04/08/2025$33.84$33.79
-0.15%
$34.95$33.4778,385 shs$930.91 million
04/07/2025$34.72$33.84
-2.53%
$34.48$33.4077,514 shs$932.29 million
04/04/2025$36.88$34.72
-5.86%
$35.62$34.7260,994 shs$956.54 million
04/03/2025$37.08$36.88
-0.54%
$37.28$36.8854,397 shs$1.02 billion
04/02/2025$36.99$37.08
+0.24%
$37.09$36.6942,357 shs$1.02 billion
04/01/2025$36.94$36.99
+0.14%
$37.04$36.7742,598 shs$1.02 billion
03/31/2025$37.06$36.94
-0.32%
$36.96$36.5537,744 shs$1.02 billion
03/28/2025$37.27$37.06
-0.56%
$37.19$37.0453,021 shs$1.02 billion
03/27/2025$37.14$37.27
+0.35%
$37.27$37.0845,968 shs$1.03 billion
03/26/2025$37.51$37.14
-0.99%
$37.35$37.0242,575 shs$1.02 billion
03/25/2025$37.20$37.51
+0.83%
$37.58$37.4689,111 shs$1.03 billion
03/24/2025$37.31$37.20
-0.29%
$37.34$37.1441,101 shs$1.02 billion
03/21/2025$37.43$37.31
-0.32%
$37.35$37.1960,682 shs$1.02 billion
03/20/2025$37.70$37.43
-0.72%
$37.49$37.2252,149 shs$1.03 billion
03/19/2025$37.59$37.70
+0.29%
$37.74$37.4245,468 shs$1.03 billion

This page (NYSEARCA:ILOW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners