Free Trial

AB International Low Volatility Equity ETF (ILOW) Chart & Stock Price History

$36.77 -0.29 (-0.79%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AB International Low Volatility Equity ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+0.74%
3 Month
Performance
+7.89%
6 Month
Performance
+0.43%
Year-To-Date
Performance
+7.89%
Receive ILOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB International Low Volatility Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ILOW Stock Chart for Monday, March, 31, 2025

Remove Ads

AB International Low Volatility Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.27$37.06
-0.56%
$37.19$37.0453,021 shs$1.02 billion
03/27/2025$37.14$37.27
+0.35%
$37.27$37.0845,968 shs$1.03 billion
03/26/2025$37.51$37.14
-0.99%
$37.35$37.0242,575 shs$1.02 billion
03/25/2025$37.20$37.51
+0.83%
$37.58$37.4689,111 shs$1.03 billion
03/24/2025$37.31$37.20
-0.29%
$37.34$37.1441,101 shs$1.02 billion
03/21/2025$37.43$37.31
-0.32%
$37.35$37.1960,682 shs$1.02 billion
03/20/2025$37.70$37.43
-0.72%
$37.49$37.2252,149 shs$1.03 billion
03/19/2025$37.59$37.70
+0.29%
$37.74$37.4245,468 shs$1.03 billion
03/18/2025$37.51$37.59
+0.21%
$37.65$37.4260,568 shs$1.03 billion
03/17/2025$37.11$37.51
+1.08%
$37.60$37.1674,751 shs$1.03 billion
03/14/2025$36.66$37.11
+1.23%
$37.18$36.8353,867 shs$1.02 billion
03/13/2025$36.92$36.66
-0.70%
$36.83$36.5735,492 shs$1.01 billion
03/12/2025$36.69$36.92
+0.63%
$36.93$36.6941,127 shs$1.01 billion
03/11/2025$36.73$36.69
-0.11%
$36.83$36.4630,175 shs$1.01 billion
03/10/2025$37.59$36.73
-2.29%
$37.11$36.5827,874 shs$1.01 billion
03/07/2025$37.15$37.59
+1.18%
$37.60$37.2414,359 shs$1.02 billion
03/06/2025$37.63$37.15
-1.28%
$37.88$36.8948,841 shs$1.01 billion
03/05/2025$37.07$37.63
+1.51%
$37.74$37.3733,216 shs$1.02 billion
03/04/2025$36.97$37.07
+0.27%
$37.33$36.5930,567 shs$1.01 billion
03/03/2025$36.50$36.97
+1.29%
$37.27$36.7945,900 shs$1.01 billion
02/28/2025$36.53$36.50
-0.08%
$36.57$36.3359,938 shs$992.80 million

This page (NYSEARCA:ILOW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners