Free Trial

iShares MSCI Intl Momentum Factor ETF (IMTM) Chart & Stock Price History

iShares MSCI Intl Momentum Factor ETF logo
$46.48 -0.25 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$47.02 +0.54 (+1.16%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Intl Momentum Factor ETF Stock Price Performance

The iShares MSCI Intl Momentum Factor ETF (IMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.23%, with a year-to-date return of 24.28%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Momentum Factor ETF traded at $46.73 with a market cap of $3.21 billion and volume of 271,117 shares. Five years ago, the fund traded at $34.12, representing a 36.23% increase over that period. At the time, it had a market cap of $411.68 million and a volume of 35,460 shares.

Receive IMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+1.86%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+24.28%
1 Year
Performance
+16.23%
5 Year
Performance
+36.23%

IMTM Stock Chart for Wednesday, August, 27, 2025

iShares MSCI Intl Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$46.74$46.73
-0.02%
$46.74$46.53271,117 shs$3.21 billion
08/25/2025$47.38$46.74
-1.35%
$47.18$46.73221,281 shs$3.21 billion
08/22/2025$46.78$47.38
+1.28%
$47.47$46.94408,409 shs$3.25 billion
08/21/2025$46.91$46.78
-0.28%
$46.90$46.70354,429 shs$3.21 billion
08/20/2025$46.71$46.91
+0.43%
$46.97$46.74265,379 shs$3.22 billion
08/19/2025$47.03$46.71
-0.68%
$46.96$46.69537,008 shs$3.20 billion
08/18/2025$47.06$47.03
-0.06%
$47.03$46.87334,985 shs$3.23 billion
08/15/2025$46.81$47.06
+0.53%
$47.07$46.96254,566 shs$3.23 billion
08/14/2025$46.78$46.81
+0.06%
$46.86$46.51258,032 shs$3.21 billion
08/13/2025$46.55$46.78
+0.49%
$46.81$46.69712,266 shs$3.21 billion
08/12/2025$46.16$46.55
+0.84%
$46.56$46.25283,811 shs$3.19 billion
08/11/2025$46.24$46.16
-0.17%
$46.25$46.06346,427 shs$3.17 billion
08/08/2025$46.13$46.24
+0.24%
$46.34$46.15430,921 shs$3.17 billion
08/07/2025$45.98$46.13
+0.33%
$46.35$45.93575,217 shs$3.16 billion
08/06/2025$45.53$45.98
+0.99%
$46.01$45.70402,621 shs$3.15 billion
08/05/2025$45.48$45.53
+0.11%
$45.61$45.33286,632 shs$3.12 billion
08/04/2025$44.68$45.48
+1.79%
$45.49$45.32220,415 shs$3.12 billion
08/01/2025$44.76$44.68
-0.18%
$44.75$44.32364,772 shs$3.07 billion
07/31/2025$44.90$44.76
-0.31%
$45.02$44.67269,344 shs$3.07 billion
07/30/2025$45.09$44.90
-0.42%
$45.18$44.74395,636 shs$3.08 billion
07/29/2025$44.81$45.09
+0.62%
$45.11$44.94448,485 shs$3.09 billion
07/28/2025$45.63$44.81
-1.80%
$45.22$44.71982,299 shs$3.07 billion

This page (NYSEARCA:IMTM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners