Free Trial

iShares MSCI Intl Momentum Factor ETF (IMTM) Chart & Stock Price History

iShares MSCI Intl Momentum Factor ETF logo
$45.98 +0.45 (+0.99%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$46.08 +0.10 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Intl Momentum Factor ETF Stock Price Performance

The iShares MSCI Intl Momentum Factor ETF (IMTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.44%, with a year-to-date return of 22.94%. In the past month, the fund has increased 1.97%, reflecting recent market activity.

As of the latest close, iShares MSCI Intl Momentum Factor ETF traded at $45.98 with a market cap of $3.15 billion and volume of 402,621 shares. Five years ago, the fund traded at $33.54, representing a 37.09% increase over that period. At the time, it had a market cap of $411.68 million and a volume of 147,133 shares.

Receive IMTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.91%
1 Month
Performance
+1.97%
3 Month
Performance
+7.03%
Year-To-Date
Performance
+22.94%
1 Year
Performance
+27.44%
5 Year
Performance
+37.09%

IMTM Stock Chart for Thursday, August, 7, 2025

iShares MSCI Intl Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$45.53$45.98
+0.99%
$46.01$45.70402,621 shs$3.15 billion
08/05/2025$45.48$45.53
+0.11%
$45.61$45.33286,632 shs$3.12 billion
08/04/2025$44.68$45.48
+1.79%
$45.49$45.32220,415 shs$3.12 billion
08/01/2025$44.76$44.68
-0.18%
$44.75$44.32364,772 shs$3.07 billion
07/31/2025$44.90$44.76
-0.31%
$45.02$44.67269,344 shs$3.07 billion
07/30/2025$45.09$44.90
-0.42%
$45.18$44.74395,636 shs$3.08 billion
07/29/2025$44.81$45.09
+0.62%
$45.11$44.94448,485 shs$3.09 billion
07/28/2025$45.63$44.81
-1.80%
$45.22$44.71982,299 shs$3.07 billion
07/25/2025$45.64$45.63
-0.02%
$45.64$45.35316,827 shs$3.13 billion
07/24/2025$45.91$45.64
-0.59%
$45.86$45.64677,456 shs$3.13 billion
07/23/2025$45.26$45.91
+1.44%
$45.91$45.41462,339 shs$3.15 billion
07/22/2025$45.17$45.26
+0.20%
$45.31$44.91433,474 shs$3.10 billion
07/21/2025$44.99$45.17
+0.40%
$45.37$44.99335,441 shs$3.10 billion
07/18/2025$45.09$44.99
-0.22%
$45.27$44.94377,430 shs$3.09 billion
07/17/2025$44.95$45.09
+0.31%
$45.10$44.76640,509 shs$3.08 billion
07/16/2025$44.58$44.95
+0.83%
$44.95$44.55690,069 shs$3.07 billion
07/15/2025$45.06$44.58
-1.07%
$45.01$44.52462,563 shs$3.04 billion
07/14/2025$44.89$45.06
+0.38%
$45.15$44.82851,843 shs$3.07 billion
07/11/2025$45.34$44.89
-0.99%
$45.01$44.87333,019 shs$3.03 billion
07/10/2025$45.55$45.34
-0.46%
$45.36$45.13324,012 shs$3.06 billion
07/09/2025$45.23$45.55
+0.71%
$45.60$45.32378,440 shs$3.07 billion
07/08/2025$45.09$45.23
+0.31%
$45.26$44.99332,091 shs$3.05 billion
07/07/2025$45.32$45.09
-0.51%
$45.36$45.01699,838 shs$3.04 billion

This page (NYSEARCA:IMTM) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners