India Internet & Ecommerce ETF (INQQ) Chart & Stock Price History $15.82 +0.07 (+0.44%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings India Internet & Ecommerce ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance-3.42%3 Month Performance+2.00%6 Month Performance+7.11%Year-To-Date Performance+15.05%1 Year Performance+28.83% Receive INQQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. INQQ Stock Chart for Saturday, November, 2, 2024 INQQ Chart by TradingView India Internet & Ecommerce ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.75$15.82+0.44%$15.85$15.695,039 shs$41.29 million10/31/2024$15.80$15.75-0.32%$15.81$15.704,096 shs$41.11 million10/30/2024$15.80$15.80$15.84$15.764,316 shs$41.24 million10/29/2024$15.73$15.80+0.45%$15.84$15.708,272 shs$41.24 million10/28/2024$15.64$15.73+0.61%$15.89$15.679,565 shs$41.06 million10/25/2024$15.85$15.64-1.32%$15.72$15.6022,640 shs$40.82 million Get the Latest News and Ratings for INQQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.89$15.85-0.25%$15.89$15.7210,003 shs$41.37 million10/23/2024$15.63$15.89+1.66%$15.98$15.7951,951 shs$41.47 million10/22/2024$15.96$15.63-2.07%$15.69$15.4421,429 shs$40.79 million10/21/2024$16.16$15.96-1.25%$16.01$15.899,843 shs$41.66 million10/18/2024$16.19$16.16-0.19%$16.20$16.0316,522 shs$42.18 million10/17/2024$16.42$16.19-1.40%$16.23$16.0245,447 shs$42.26 million10/16/2024$16.42$16.42$16.47$16.3632,009 shs$42.86 million10/15/2024$16.45$16.42-0.18%$16.55$16.4234,524 shs$42.86 million10/14/2024$16.44$16.45+0.05%$16.47$16.3634,808 shs$42.93 million10/11/2024$16.28$16.44+0.98%$16.52$16.3112,391 shs$42.91 million10/10/2024$16.49$16.28-1.27%$16.36$16.2113,694 shs$42.49 million10/09/2024$16.27$16.49+1.35%$16.53$16.3417,823 shs$43.04 million10/08/2024$15.82$16.27+2.84%$16.45$16.2614,627 shs$42.47 million10/07/2024$16.25$15.82-2.65%$15.97$15.7424,148 shs$41.29 million10/04/2024$16.29$16.25-0.25%$16.27$16.1113,156 shs$42.41 million10/03/2024$16.38$16.29-0.55%$16.32$16.2528,290 shs$42.52 million10/02/2024$16.41$16.38-0.18%$16.44$16.3321,349 shs$42.75 million10/01/2024$16.40$16.41+0.06%$16.63$16.3910,745 shs$42.83 million09/30/2024$16.55$16.40-0.91%$16.50$16.339,874 shs$42.80 million09/27/2024$16.63$16.55-0.48%$17.00$16.5247,624 shs$43.20 million09/26/2024$16.69$16.63-0.36%$16.78$16.5534,856 shs$43.40 million09/25/2024$16.85$16.69-0.95%$17.00$16.6927,160 shs$43.56 million09/24/2024$17.10$16.85-1.46%$17.13$16.8164,386 shs$43.98 million09/23/2024$16.98$17.10+0.71%$17.12$16.9846,588 shs$44.63 million09/20/2024$16.72$16.98+1.56%$17.05$16.9240,522 shs$44.32 million09/19/2024$16.59$16.72+0.78%$16.77$16.6524,412 shs$43.64 million09/18/2024$16.55$16.59+0.24%$16.75$16.5365,825 shs$43.30 million09/17/2024$16.63$16.55-0.48%$16.61$16.5012,305 shs$43.20 million09/16/2024$16.60$16.63+0.18%$16.70$16.5915,000 shs$43.40 million09/13/2024$16.56$16.60+0.24%$16.62$16.5011,074 shs$43.33 million09/12/2024$16.41$16.56+0.91%$16.61$16.4818,962 shs$43.22 million09/11/2024$16.27$16.41+0.86%$16.44$16.2317,535 shs$42.83 million09/10/2024$16.18$16.27+0.56%$16.33$16.2615,127 shs$42.47 million09/09/2024$15.90$16.18+1.76%$16.27$16.1212,369 shs$42.23 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$16.10$15.90-1.24%$16.09$15.8822,312 shs$41.50 million09/05/2024$16.07$16.10+0.19%$16.18$16.0714,115 shs$42.02 million09/04/2024$15.93$16.07+0.88%$16.18$16.0527,101 shs$41.94 million09/03/2024$16.11$15.93-1.12%$16.11$15.9342,901 shs$41.58 million09/02/2024$16.11$16.11$16.18$16.0753,700 shs$42.05 million08/30/2024$16.01$16.11+0.62%$16.18$16.0753,780 shs$42.05 million08/29/2024$16.00$16.01+0.06%$16.05$16.0019,637 shs$41.79 million08/28/2024$16.04$16.00-0.25%$16.04$16.0015,612 shs$41.76 million08/27/2024$16.02$16.04+0.12%$16.10$15.9838,542 shs$41.86 million08/26/2024$16.00$16.02+0.12%$16.06$16.024,331 shs$41.81 million08/23/2024$15.88$16.00+0.76%$16.05$15.9014,186 shs$41.76 million08/22/2024$16.06$15.88-1.12%$15.96$15.8811,897 shs$41.45 million08/21/2024$15.96$16.06+0.63%$16.07$15.9217,984 shs$41.92 million08/20/2024$15.87$15.96+0.57%$16.00$15.944,254 shs$41.66 million08/19/2024$15.69$15.87+1.15%$15.92$15.759,522 shs$41.42 million08/16/2024$15.43$15.69+1.69%$15.79$15.4919,138 shs$40.95 million08/15/2024$15.32$15.43+0.72%$15.51$15.3913,520 shs$40.27 million08/14/2024$15.23$15.32+0.59%$15.46$15.2882,958 shs$39.99 million08/13/2024$15.33$15.23-0.65%$15.36$15.2214,127 shs$39.75 million08/12/2024$15.33$15.33$15.50$15.3313,148 shs$40.01 million08/09/2024$15.36$15.33-0.20%$15.43$15.2911,329 shs$40.01 million08/08/2024$15.16$15.36+1.32%$15.47$15.344,903 shs$40.09 million08/07/2024$15.00$15.16+1.07%$15.44$15.1534,983 shs$39.57 million08/06/2024$15.01$15.00-0.07%$15.18$14.938,289 shs$39.15 million08/05/2024$15.51$15.01-3.22%$15.11$14.8333,205 shs$39.18 million08/02/2024$15.25$15.51+1.70%$15.62$15.439,767 shs$40.48 million08/01/2024$15.52$15.25-1.74%$15.49$15.247,376 shs$39.80 million Related Companies Columbia Seligman Semiconductor and Technology ETF Stock Chart SP Funds S&P Global Technology ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart Strive U.S. Semiconductor ETF Stock Chart KraneShares Emerging Markets Consumer Technology ETF Stock Chart KraneShares Hang Seng TECH Index ETF Stock Chart Amplify BlueStar Israel Technology ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart Global X Information Technology Covered Call & Growth ETF Stock Chart Receive INQQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for India Internet & Ecommerce ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INQQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding India Internet & Ecommerce ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share India Internet & Ecommerce ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
