Free Trial

FlexShares International Quality Dividend Index Fund (IQDF) Chart & Stock Price History

FlexShares International Quality Dividend Index Fund logo
$28.38 -0.31 (-1.09%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares International Quality Dividend Index Fund Stock Price Performance

The FlexShares International Quality Dividend Index Fund (IQDF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.77%, with a year-to-date return of 21.94%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, FlexShares International Quality Dividend Index Fund traded at $28.69 with a market cap of $791.84 million and volume of 80,186 shares. Five years ago, the fund traded at $21.61, representing a 31.31% increase over that period. At the time, it had a market cap of $485.26 million and a volume of 33,071 shares.

Receive IQDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+1.05%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+21.94%
1 Year
Performance
+9.77%
5 Year
Performance
+31.31%

IQDF Stock Chart for Monday, August, 25, 2025

FlexShares International Quality Dividend Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$28.35$28.69
+1.20%
$28.72$28.3680,186 shs$791.84 million
08/21/2025$28.45$28.35
-0.35%
$28.40$28.3161,571 shs$782.46 million
08/20/2025$28.32$28.45
+0.46%
$28.46$28.3561,394 shs$785.22 million
08/19/2025$28.34$28.32
-0.07%
$28.45$28.29205,042 shs$781.63 million
08/18/2025$28.39$28.34
-0.18%
$28.35$28.2333,129 shs$782.18 million
08/15/2025$28.29$28.39
+0.35%
$28.42$28.3537,760 shs$783.56 million
08/14/2025$28.41$28.29
-0.42%
$28.30$28.1941,639 shs$780.80 million
08/13/2025$28.24$28.41
+0.60%
$28.41$28.3140,837 shs$784.12 million
08/12/2025$27.89$28.24
+1.25%
$28.26$28.0579,206 shs$779.42 million
08/11/2025$27.94$27.89
-0.18%
$27.94$27.8537,202 shs$753.18 million
08/08/2025$27.79$27.94
+0.54%
$27.99$27.8476,071 shs$759.97 million
08/07/2025$27.53$27.79
+0.94%
$27.85$27.6953,307 shs$755.89 million
08/06/2025$27.37$27.53
+0.58%
$27.55$27.4678,221 shs$748.82 million
08/05/2025$27.30$27.37
+0.26%
$27.44$27.3349,075 shs$744.46 million
08/04/2025$27.02$27.30
+1.04%
$27.37$27.2888,851 shs$742.56 million
08/01/2025$27.16$27.02
-0.52%
$27.03$26.8868,594 shs$734.94 million
07/31/2025$27.46$27.16
-1.09%
$27.30$27.1266,510 shs$738.75 million
07/30/2025$27.65$27.46
-0.69%
$27.62$27.3960,633 shs$746.91 million
07/29/2025$27.68$27.65
-0.11%
$27.68$27.59103,909 shs$752.08 million
07/28/2025$28.08$27.68
-1.42%
$27.83$27.6555,621 shs$752.90 million
07/25/2025$28.13$28.08
-0.18%
$28.09$27.9375,906 shs$763.78 million
07/24/2025$28.22$28.13
-0.32%
$28.23$28.1242,730 shs$765.14 million

This page (NYSEARCA:IQDF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners