Free Trial

NYLI CBRE Real Assets ETF (IQRA) Chart & Stock Price History

$27.03 -0.08 (-0.30%)
(As of 11/20/2024 ET)

NYLI CBRE Real Assets ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-1.84%
3 Month
Performance
+1.25%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+15.97%
Receive IQRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

IQRA Stock Chart for Thursday, November, 21, 2024

NYLI CBRE Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.11$27.03
-0.30%
$27.03$27.032 shs$5.41 million
11/19/2024$26.96$27.11
+0.56%
$27.11$27.112 shs$5.42 million
11/18/2024$26.80$26.96
+0.60%
$26.96$26.963 shs$5.39 million
11/15/2024$26.60$26.80
+0.75%
$26.80$26.804 shs$5.36 million
11/14/2024$26.77$26.60
-0.64%
$26.60$26.604 shs$5.32 million
11/13/2024$26.84$26.77
-0.26%
$26.77$26.7710 shs$5.35 million
11/12/2024$27.16$26.84
-1.18%
$26.84$26.843 shs$5.37 million
11/11/2024$27.09$27.16
+0.26%
$27.16$27.1641 shs$5.43 million
11/08/2024$26.93$27.09
+0.59%
$27.09$27.0910 shs$5.42 million
11/07/2024$26.86$26.93
+0.26%
$26.93$26.9314 shs$5.39 million
11/06/2024$27.16$26.86
-1.10%
$27.02$26.86404 shs$5.37 million
11/05/2024$26.85$27.16
+1.15%
$27.16$27.161 shs$5.43 million
11/04/2024$26.69$26.85
+0.62%
$26.85$26.77360 shs$5.37 million
11/01/2024$26.95$26.69
-0.96%
$26.69$26.691 shs$5.34 million
10/31/2024$27.14$26.95
-0.70%
$26.95$26.951 shs$5.39 million
10/30/2024$27.13$27.14
+0.04%
$27.14$27.1451 shs$5.43 million
10/29/2024$27.38$27.13
-0.91%
$27.22$27.13307 shs$5.43 million
10/28/2024$27.22$27.38
+0.57%
$27.38$27.384 shs$5.48 million
10/25/2024$27.51$27.22
-1.05%
$27.22$27.224 shs$5.44 million
10/24/2024$27.57$27.51
-0.22%
$27.51$27.514 shs$5.50 million
10/23/2024$27.54$27.57
+0.11%
$27.57$27.575 shs$5.51 million
10/22/2024$27.54$27.54$27.54$27.542 shs$5.51 million
10/21/2024$27.91$27.54
-1.32%
$27.54$27.5430 shs$5.51 million


This page (NYSEARCA:IQRA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners