NYLI CBRE Real Assets ETF (IQRA) Chart & Stock Price History $26.69 -0.27 (-1.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatings NYLI CBRE Real Assets ETF Stock Price Performance5 Day Performance-2.54%1 Month Performance-4.11%3 Month Performance+2.20%6 Month Performance+8.43%Year-To-Date Performance+5.87%1 Year Performance+18.71% Receive IQRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. IQRA Stock Chart for Saturday, November, 2, 2024 IQRA Chart by TradingView NYLI CBRE Real Assets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.95$26.69-0.96%$26.69$26.691 shs$5.34 million10/31/2024$27.14$26.95-0.70%$26.95$26.951 shs$5.39 million10/30/2024$27.13$27.14+0.04%$27.14$27.1451 shs$5.43 million10/29/2024$27.38$27.13-0.91%$27.22$27.13307 shs$5.43 million10/28/2024$27.22$27.38+0.57%$27.38$27.384 shs$5.48 million10/25/2024$27.51$27.22-1.05%$27.22$27.224 shs$5.44 million Get the Latest News and Ratings for IQRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.57$27.51-0.22%$27.51$27.514 shs$5.50 million10/23/2024$27.54$27.57+0.11%$27.57$27.575 shs$5.51 million10/22/2024$27.54$27.54$27.54$27.542 shs$5.51 million10/21/2024$27.91$27.54-1.32%$27.54$27.5430 shs$5.51 million10/18/2024$27.72$27.91+0.69%$27.91$27.9139 shs$5.58 million10/17/2024$27.88$27.72-0.57%$27.72$27.7263 shs$5.54 million10/16/2024$27.63$27.88+0.90%$27.88$27.882 shs$5.58 million10/15/2024$27.52$27.63+0.40%$27.63$27.57345 shs$5.53 million10/14/2024$27.37$27.52+0.54%$27.52$27.525 shs$5.50 million10/11/2024$27.21$27.37+0.59%$27.37$27.373 shs$5.47 million10/10/2024$27.30$27.21-0.33%$27.31$27.21312 shs$5.44 million10/09/2024$27.29$27.30+0.05%$27.30$27.305 shs$5.46 million10/08/2024$27.33$27.29-0.16%$27.29$27.2940 shs$5.46 million10/07/2024$27.60$27.33-0.99%$27.33$27.3362 shs$5.47 million10/04/2024$27.62$27.60-0.07%$27.60$27.601 shs$5.52 million10/03/2024$27.83$27.62-0.75%$27.62$27.623 shs$5.52 million10/02/2024$27.93$27.83-0.36%$27.83$27.80355 shs$5.57 million10/01/2024$27.91$27.93+0.07%$27.93$27.932 shs$5.59 million09/30/2024$27.94$27.91-0.11%$27.91$27.919 shs$5.58 million09/27/2024$27.87$27.94+0.25%$27.95$27.92437 shs$5.59 million09/26/2024$27.86$27.87+0.04%$28.03$27.87329 shs$5.57 million09/25/2024$28.02$27.86-0.57%$28.04$27.86349 shs$5.57 million09/24/2024$27.95$28.02+0.25%$28.02$28.021 shs$5.60 million09/23/2024$27.74$27.95+0.75%$27.95$27.951 shs$5.59 million09/20/2024$28.01$27.74-0.96%$27.74$27.744 shs$5.55 million09/19/2024$27.96$28.01+0.18%$28.01$28.0135 shs$5.60 million09/18/2024$28.07$27.96-0.39%$27.96$27.9635 shs$5.59 million09/17/2024$28.16$28.07-0.32%$28.07$28.0735 shs$5.61 million09/16/2024$27.98$28.16+0.63%$28.16$28.162 shs$5.63 million09/13/2024$27.74$27.98+0.87%$27.98$27.9816 shs$5.60 million09/12/2024$27.65$27.74+0.33%$27.74$27.746 shs$5.55 million09/11/2024$27.64$27.65+0.04%$27.65$27.653 shs$5.53 million09/10/2024$27.47$27.64+0.62%$27.64$27.6410 shs$5.53 million09/09/2024$27.30$27.47+0.62%$27.47$27.4710 shs$5.49 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$27.42$27.30-0.44%$27.50$27.30304 shs$5.46 million09/05/2024$27.39$27.42+0.11%$27.42$27.421 shs$5.48 million09/04/2024$27.21$27.39+0.66%$27.39$27.23292 shs$5.48 million09/03/2024$27.31$27.21-0.37%$27.21$27.213 shs$5.44 million09/02/2024$27.31$27.31$27.31$27.31100 shs$5.46 million08/30/2024$27.11$27.31+0.74%$27.31$27.3121 shs$5.46 million08/29/2024$27.18$27.11-0.26%$27.11$27.116 shs$5.42 million08/28/2024$27.21$27.18-0.11%$27.18$27.186 shs$5.44 million08/27/2024$27.19$27.21+0.07%$27.21$27.14329 shs$5.44 million08/26/2024$27.14$27.19+0.18%$27.19$27.192 shs$5.44 million08/23/2024$26.69$27.14+1.69%$27.14$27.149 shs$5.43 million08/22/2024$26.70$26.69-0.04%$26.69$26.695 shs$5.34 million08/21/2024$26.60$26.70+0.38%$26.70$26.707 shs$5.34 million08/20/2024$26.64$26.60-0.15%$26.60$26.602 shs$5.32 million08/19/2024$26.38$26.64+0.98%$26.64$26.644 shs$5.33 million08/16/2024$26.30$26.38+0.31%$26.38$26.3842 shs$5.28 million08/15/2024$26.31$26.30-0.04%$26.30$26.3014 shs$5.26 million08/14/2024$26.21$26.31+0.38%$26.31$26.312 shs$5.26 million08/13/2024$25.95$26.21+1.00%$26.21$26.211 shs$5.24 million08/12/2024$26.08$25.95-0.51%$25.95$25.951 shs$5.19 million08/09/2024$25.98$26.08+0.38%$26.08$26.085 shs$5.22 million08/08/2024$25.78$25.98+0.78%$25.98$25.985 shs$5.20 million08/07/2024$25.80$25.78-0.08%$26.06$25.78436 shs$5.16 million08/06/2024$25.47$25.80+1.30%$25.80$25.804 shs$5.16 million08/05/2024$26.11$25.47-2.45%$25.47$25.474 shs$5.09 million08/02/2024$26.06$26.11+0.19%$26.11$26.08324 shs$5.22 million08/01/2024$26.01$26.06+0.19%$26.06$26.04368 shs$5.21 million Related Companies iREIT MarketVector Quality REIT Index ETF Stock Price Chart Neuberger Berman Global Real Estate ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Columbia Research Enhanced Real Estate ETF Stock Price Chart Harbor Alpha Edge Next Generation REITs ETF Stock Price Chart VanEck Office and Commercial REIT ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart ProShares Short Real Estate Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart Receive IQRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQRA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI CBRE Real Assets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI CBRE Real Assets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
