NYLI Candriam ESG U.S. Large Cap Equity ETF (IQSU) Chart & Stock Price History $47.03 +0.01 (+0.02%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings NYLI Candriam ESG U.S. Large Cap Equity ETF Stock Price Performance5 Day Performance-1.82%1 Month Performance-0.68%3 Month Performance+5.33%6 Month Performance+9.60%Year-To-Date Performance+12.00%1 Year Performance+24.39% Receive IQSU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NYLI Candriam ESG U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IQSU Stock Chart for Saturday, November, 2, 2024 IQSU Chart by TradingView NYLI Candriam ESG U.S. Large Cap Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$47.02$47.03+0.02%$47.20$47.031,570 shs$404.46 million10/31/2024$47.82$47.02-1.67%$47.53$47.024,946 shs$404.37 million10/30/2024$47.97$47.82-0.31%$48.18$47.821,175 shs$411.25 million10/29/2024$47.90$47.97+0.15%$48.03$47.834,018 shs$412.54 million10/28/2024$47.72$47.90+0.37%$48.01$47.901,441 shs$411.94 million10/25/2024$47.73$47.72-0.02%$47.94$47.72132 shs$410.39 million Get the Latest News and Ratings for IQSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Candriam ESG U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$47.46$47.73+0.57%$47.81$47.739,817 shs$410.48 million10/23/2024$47.86$47.46-0.84%$47.70$47.467,553 shs$408.16 million10/22/2024$47.85$47.86+0.02%$47.86$47.671,137 shs$411.60 million10/21/2024$48.10$47.85-0.52%$47.85$47.71455 shs$411.51 million10/18/2024$48.00$48.10+0.21%$48.12$48.019,862 shs$413.66 million10/17/2024$48.06$48.00-0.12%$48.07$48.00282,538 shs$412.80 million10/16/2024$47.88$48.06+0.38%$48.06$47.911,892 shs$413.32 million10/15/2024$48.17$47.88-0.60%$48.13$47.88414 shs$411.77 million10/14/2024$47.73$48.17+0.92%$48.17$48.17731 shs$414.26 million10/11/2024$47.51$47.73+0.46%$47.73$47.611,733 shs$410.48 million10/10/2024$47.64$47.51-0.27%$47.51$47.43669 shs$408.59 million10/09/2024$47.14$47.64+1.06%$47.64$47.26734 shs$409.70 million10/08/2024$46.87$47.14+0.58%$47.14$47.14717 shs$405.40 million10/07/2024$47.46$46.87-1.25%$47.21$46.801,988 shs$403.08 million10/04/2024$47.12$47.46+0.73%$47.46$47.17259 shs$408.19 million10/03/2024$47.35$47.12-0.49%$47.17$47.12509 shs$405.23 million10/02/2024$47.39$47.35-0.09%$47.35$47.24282 shs$407.21 million10/01/2024$47.87$47.39-0.99%$47.39$47.31499 shs$407.59 million09/30/2024$47.68$47.87+0.41%$47.87$47.45382 shs$411.68 million09/27/2024$47.59$47.68+0.18%$47.75$47.664,812 shs$410.05 million09/26/2024$47.30$47.59+0.62%$47.59$47.58935 shs$409.31 million09/25/2024$47.40$47.30-0.21%$47.37$47.271,176 shs$406.78 million09/24/2024$47.43$47.40-0.06%$47.40$47.40140 shs$407.64 million09/23/2024$47.35$47.43+0.17%$47.45$47.411,406 shs$407.90 million09/20/2024$47.66$47.35-0.64%$47.46$47.2617,131 shs$407.21 million09/19/2024$46.88$47.66+1.66%$47.75$47.66930 shs$409.85 million09/18/2024$46.96$46.88-0.17%$47.03$46.884,773 shs$403.17 million09/17/2024$47.11$46.96-0.32%$47.22$46.961,643 shs$403.86 million09/16/2024$46.98$47.11+0.28%$47.11$46.8810,804 shs$405.15 million09/13/2024$46.63$46.98+0.75%$47.02$46.757,157 shs$404.03 million09/12/2024$46.35$46.63+0.60%$46.66$46.63805 shs$401.02 million09/11/2024$45.87$46.35+1.05%$46.35$46.35112 shs$398.61 million09/10/2024$45.67$45.87+0.44%$45.87$45.489,602 shs$394.48 million09/09/2024$45.16$45.67+1.12%$45.72$45.46215,685 shs$392.76 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$45.83$45.16-1.46%$45.72$45.161,148 shs$388.38 million09/05/2024$45.98$45.83-0.33%$45.83$45.8392 shs$394.14 million09/04/2024$45.97$45.98+0.02%$46.02$45.922,996 shs$395.43 million09/03/2024$47.02$45.97-2.23%$46.44$45.971,453 shs$395.34 million09/02/2024$47.02$47.020.00%$47.02$46.83700 shs$404.37 million08/30/2024$46.59$47.02+0.92%$47.02$46.83739 shs$404.37 million08/29/2024$46.64$46.59-0.11%$46.83$46.59197 shs$400.67 million08/28/2024$46.94$46.64-0.64%$46.85$46.602,481 shs$401.10 million08/27/2024$46.84$46.94+0.21%$46.96$46.762,332 shs$403.68 million08/26/2024$46.93$46.84-0.19%$47.00$46.71626 shs$402.82 million08/23/2024$46.30$46.93+1.36%$46.95$46.74930 shs$403.60 million08/22/2024$46.83$46.30-1.13%$46.87$46.30331 shs$398.18 million08/21/2024$46.64$46.83+0.41%$46.83$46.70209 shs$402.74 million08/20/2024$46.68$46.64-0.09%$46.69$46.56998 shs$401.10 million08/19/2024$46.23$46.68+0.96%$46.68$46.453,071 shs$401.45 million08/16/2024$46.06$46.23+0.37%$46.25$45.9792,861 shs$397.58 million08/15/2024$45.39$46.06+1.48%$46.12$45.981,986 shs$396.12 million08/14/2024$45.20$45.39+0.42%$45.39$45.057,528 shs$390.35 million08/13/2024$44.48$45.20+1.62%$45.20$44.881,389 shs$388.72 million08/12/2024$44.43$44.48+0.11%$44.60$44.363,586 shs$382.53 million08/09/2024$44.22$44.43+0.47%$44.43$44.27451 shs$382.10 million08/08/2024$43.33$44.22+2.05%$44.35$44.1258,956 shs$380.29 million08/07/2024$43.70$43.33-0.85%$44.34$43.3327,071 shs$372.64 million08/06/2024$43.23$43.70+1.09%$44.12$43.703,946 shs$375.82 million08/05/2024$44.65$43.23-3.19%$43.65$42.636,002 shs$371.78 million08/02/2024$45.33$44.65-1.50%$44.78$44.451,212 shs$383.99 million08/01/2024$46.14$45.33-1.76%$45.49$45.33453 shs$389.84 million Related Companies BGRN Stock Price Chart NXTG Stock Price Chart FNGS Stock Price Chart CWEB Stock Price Chart FNGO Stock Price Chart FEPI Stock Price Chart IGPT Stock Price Chart EMQQ Stock Price Chart WCLD Stock Price Chart HAPI Stock Price Chart Receive IQSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Candriam ESG U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IQSU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Candriam ESG U.S. Large Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Candriam ESG U.S. Large Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
