Free Trial

iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History

$21.59 -0.03 (-0.14%)
(As of 11/20/2024 ET)

iREIT MarketVector Quality REIT Index ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-2.21%
3 Month
Performance
-0.90%
6 Month
Performance
+7.80%
Receive IRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter.

IRET Stock Chart for Thursday, November, 21, 2024

iREIT MarketVector Quality REIT Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.62$21.59
-0.14%
$21.59$21.491,644 shs$1.62 million
11/19/2024$21.55$21.62
+0.32%
$21.62$21.461,544 shs$1.62 million
11/18/2024$21.49$21.55
+0.26%
$21.55$21.40568 shs$1.62 million
11/15/2024$21.40$21.49
+0.42%
$21.49$21.401,361 shs$1.61 million
11/14/2024$21.66$21.40
-1.20%
$21.47$21.40355 shs$1.61 million
11/13/2024$21.55$21.66
+0.51%
$21.78$21.66560 shs$1.62 million
11/12/2024$21.83$21.55
-1.28%
$21.81$21.55194 shs$1.62 million
11/11/2024$21.90$21.83
-0.33%
$21.95$21.7711,555 shs$1.64 million
11/08/2024$21.64$21.90
+1.20%
$21.90$21.90326 shs$1.64 million
11/07/2024$21.52$21.64
+0.56%
$21.67$21.471,742 shs$1.62 million
11/06/2024$21.82$21.52
-1.37%
$21.57$21.52700 shs$1.61 million
11/05/2024$21.52$21.82
+1.39%
$21.82$21.82123 shs$1.64 million
11/04/2024$21.37$21.52
+0.70%
$21.53$21.50779 shs$1.61 million
11/01/2024$21.66$21.37
-1.34%
$21.50$21.371,003 shs$1.60 million
10/31/2024$22.02$21.66
-1.63%
$21.66$21.66486 shs$1.62 million
10/30/2024$21.92$22.02
+0.46%
$22.02$22.02163 shs$1.65 million
10/29/2024$22.02$21.92
-0.45%
$21.99$21.92735 shs$1.64 million
10/28/2024$21.94$22.02
+0.35%
$22.02$22.003,272 shs$1.65 million
10/25/2024$22.25$21.94
-1.39%
$22.16$21.94463 shs$1.65 million
10/24/2024$22.30$22.25
-0.22%
$22.33$22.21763 shs$1.67 million
10/23/2024$22.13$22.30
+0.77%
$22.35$22.175,959 shs$1.67 million
10/22/2024$22.08$22.13
+0.23%
$22.17$22.131,103 shs$1.66 million
10/21/2024$22.50$22.08
-1.87%
$22.53$22.08920 shs$1.66 million


This page (NYSEARCA:IRET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners