iREIT MarketVector Quality REIT Index ETF (IRET) Chart & Stock Price History $21.37 -0.29 (-1.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iREIT MarketVector Quality REIT Index ETF Stock Price Performance5 Day Performance-2.95%1 Month Performance-5.02%3 Month Performance-0.23%6 Month Performance+10.15% Receive IRET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. IRET Stock Chart for Saturday, November, 2, 2024 IRET Chart by TradingView iREIT MarketVector Quality REIT Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.66$21.37-1.34%$21.50$21.371,003 shs$1.60 million10/31/2024$22.02$21.66-1.63%$21.66$21.66486 shs$1.62 million10/30/2024$21.92$22.02+0.46%$22.02$22.02163 shs$1.65 million10/29/2024$22.02$21.92-0.45%$21.99$21.92735 shs$1.64 million10/28/2024$21.94$22.02+0.35%$22.02$22.003,272 shs$1.65 million10/25/2024$22.25$21.94-1.39%$22.16$21.94463 shs$1.65 million Get the Latest News and Ratings for IRET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.30$22.25-0.22%$22.33$22.21763 shs$1.67 million10/23/2024$22.13$22.30+0.77%$22.35$22.175,959 shs$1.67 million10/22/2024$22.08$22.13+0.23%$22.17$22.131,103 shs$1.66 million10/21/2024$22.50$22.08-1.87%$22.53$22.08920 shs$1.66 million10/18/2024$22.40$22.50+0.45%$22.50$22.46541 shs$1.69 million10/17/2024$22.68$22.40-1.23%$22.51$22.40927 shs$1.68 million10/16/2024$22.39$22.68+1.30%$22.72$22.493,510 shs$1.70 million10/15/2024$22.22$22.39+0.77%$22.39$22.39200 shs$1.68 million10/14/2024$22.05$22.22+0.78%$22.23$22.221,251 shs$1.67 million10/11/2024$21.86$22.05+0.87%$22.06$22.001,398 shs$1.65 million10/10/2024$22.02$21.86-0.73%$21.86$21.81488 shs$1.64 million10/09/2024$22.03$22.02-0.05%$22.03$21.911,150 shs$1.65 million10/08/2024$22.01$22.03+0.09%$22.07$21.90755 shs$1.65 million10/07/2024$22.23$22.01-1.00%$22.07$21.908,658 shs$1.65 million10/04/2024$22.30$22.23-0.31%$22.23$22.23321 shs$1.67 million10/03/2024$22.50$22.30-0.89%$22.31$22.181,102 shs$1.67 million10/02/2024$22.74$22.50-1.06%$22.50$22.311,009 shs$1.69 million10/01/2024$22.85$22.74-0.48%$22.95$22.625,462 shs$1.71 million09/30/2024$22.69$22.85+0.72%$22.85$22.671,799 shs$1.71 million09/27/2024$22.67$22.69+0.09%$22.86$22.68952 shs$1.70 million09/26/2024$22.90$22.67-1.00%$23.07$22.677,692 shs$1.70 million09/25/2024$23.11$22.90-0.91%$23.14$22.872,507 shs$1.72 million09/24/2024$23.23$23.11-0.52%$23.16$23.083,349 shs$1.73 million09/23/2024$22.90$23.23+1.45%$23.23$22.922,374 shs$1.74 million09/20/2024$22.98$22.90-0.35%$23.07$22.894,573 shs$1.72 million09/19/2024$22.92$22.98+0.26%$23.17$22.8910,332 shs$1.72 million09/18/2024$22.92$22.92$22.92$22.92252 shs$1.72 million09/17/2024$23.07$22.92-0.65%$23.08$22.922,623 shs$1.72 million09/16/2024$22.96$23.07+0.48%$23.12$22.982,993 shs$1.73 million09/13/2024$22.69$22.96+1.17%$22.96$22.84893 shs$1.72 million09/12/2024$22.52$22.69+0.78%$22.69$22.69118 shs$1.70 million09/11/2024$22.54$22.52-0.09%$22.52$22.17515 shs$1.69 million09/10/2024$22.26$22.54+1.26%$22.54$22.40989 shs$1.69 million09/09/2024$22.20$22.26+0.27%$22.35$22.165,248 shs$1.67 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$22.26$22.20-0.27%$22.20$22.12849 shs$1.67 million09/05/2024$22.32$22.26-0.27%$22.26$22.211,822 shs$1.67 million09/04/2024$22.77$22.32-1.98%$22.34$22.152,538 shs$1.67 million09/03/2024$22.44$22.77+1.47%$22.77$22.43831 shs$1.71 million09/02/2024$22.44$22.44-0.01%$22.44$22.33700 shs$1.68 million08/30/2024$22.22$22.44+0.99%$22.44$22.33729 shs$1.68 million08/29/2024$22.28$22.22-0.27%$22.30$22.131,239 shs$1.67 million08/28/2024$22.30$22.28-0.09%$22.30$22.191,209 shs$1.67 million08/27/2024$22.27$22.30+0.13%$22.34$22.25929 shs$1.67 million08/26/2024$22.27$22.27+0.00%$22.48$22.272,218 shs$1.67 million08/23/2024$21.85$22.27+1.92%$22.33$22.2114,760 shs$1.67 million08/22/2024$21.79$21.85+0.28%$21.90$21.80648 shs$1.64 million08/21/2024$21.61$21.79+0.83%$21.79$21.79193 shs$1.63 million08/20/2024$21.64$21.61-0.14%$21.61$21.56891 shs$1.62 million08/19/2024$21.43$21.64+1.00%$21.64$21.571,308 shs$1.62 million08/16/2024$21.48$21.43-0.23%$21.53$21.43661 shs$1.61 million08/15/2024$21.47$21.48+0.05%$21.64$21.451,995 shs$1.61 million08/14/2024$21.35$21.47+0.56%$21.47$21.4739 shs$1.61 million08/13/2024$21.18$21.35+0.80%$21.40$21.35270 shs$1.60 million08/12/2024$21.41$21.18-1.08%$21.18$21.17314 shs$1.59 million08/09/2024$21.33$21.41+0.38%$21.41$21.41139 shs$1.61 million08/08/2024$21.16$21.33+0.80%$21.39$21.26796 shs$1.60 million08/07/2024$21.30$21.16-0.66%$21.51$21.16195 shs$1.59 million08/06/2024$20.83$21.30+2.26%$21.47$20.864,065 shs$1.60 million08/05/2024$21.42$20.83-2.74%$20.83$20.83195 shs$1.56 million08/02/2024$21.56$21.42-0.65%$21.50$21.406,173 shs$1.61 million08/01/2024$21.43$21.56+0.61%$21.66$21.501,140 shs$1.62 million Related Companies NYLI CBRE Real Assets ETF Stock Chart Intelligent Real Estate ETF Stock Chart Columbia Research Enhanced Real Estate ETF Stock Chart Neuberger Berman Global Real Estate ETF Stock Chart Harbor Alpha Edge Next Generation REITs ETF Stock Chart VanEck Office and Commercial REIT ETF Stock Chart iShares Environmentally Aware Real Estate ETF Stock Chart Aztlan North America Nearshoring Stock Selection ETF Stock Chart ProShares Short Real Estate Stock Chart Principal Real Estate Active Opportunities ETF Stock Chart Receive IRET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iREIT MarketVector Quality REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRET) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iREIT MarketVector Quality REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iREIT MarketVector Quality REIT Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
