Free Trial

Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$19.14 -0.18 (-0.92%)
As of 04/23/2025

Global X Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.32%
3 Month
Performance
-6.19%
6 Month
Performance
-1.49%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-12.48%
Receive IRHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IRHG Stock Chart for Friday, April, 25, 2025

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$19.15$19.14
-0.05%
$19.14$19.14167 shs$2.68 million
04/23/2025$19.15$19.15$19.15$19.13581 shs$2.68 million
04/22/2025$19.15$19.15$19.15$19.13581 shs$2.68 million
04/21/2025$19.15$19.15$19.15$19.13581 shs$2.68 million
04/18/2025$19.01$19.01$19.17$19.01843 shs$2.66 million
04/17/2025$19.70$19.01
-3.48%
$19.17$19.01843 shs$2.66 million
04/16/2025$19.70$19.70$20.10$19.701,915 shs$2.76 million
04/15/2025$19.70$19.70$20.10$19.701,915 shs$2.76 million
04/14/2025$19.70$19.70$20.10$19.701,915 shs$2.76 million
04/11/2025$19.07$19.07$19.07$18.743,135 shs$2.67 million
04/10/2025$19.07$19.07$19.07$18.743,135 shs$2.67 million
04/09/2025$18.16$19.07
+5.02%
$19.07$18.743,135 shs$2.67 million
04/09/2025$18.16$19.07
+5.02%
$19.07$18.743,135 shs$2.67 million
04/08/2025$18.16$18.16$18.31$18.001,350 shs$2.54 million
04/08/2025$18.16$18.16$18.31$18.001,350 shs$2.54 million
04/07/2025$18.16$18.16$18.31$18.001,350 shs$2.54 million
04/04/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
04/03/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
04/02/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
04/01/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
03/31/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
03/28/2025$19.20$19.57
+1.94%
$19.57$19.5742 shs$2.74 million
03/27/2025$19.20$19.20$19.20$19.2033 shs$2.69 million
03/26/2025$19.20$19.20$19.20$19.2033 shs$2.69 million
03/25/2025$19.20$19.20$19.20$19.2033 shs$2.69 million
03/24/2025$19.20$19.20$19.20$19.2033 shs$1.92 million

This page (NYSEARCA:IRHG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners