Free Trial

Global X Interest Rate Hedge ETF (IRHG) Chart & Stock Price History

Global X Interest Rate Hedge ETF logo
$19.24 -0.33 (-1.70%)
As of 03/28/2025

Global X Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.78%
3 Month
Performance
-3.59%
6 Month
Performance
+8.97%
Year-To-Date
Performance
-8.12%
1 Year
Performance
-2.67%
Receive IRHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IRHG Stock Chart for Friday, April, 4, 2025

Remove Ads

Global X Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
04/03/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
04/02/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
04/01/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
03/31/2025$19.24$19.24$19.29$19.24322 shs$2.69 million
03/28/2025$19.20$19.57
+1.94%
$19.57$19.5742 shs$2.74 million
03/27/2025$19.20$19.20$19.20$19.2033 shs$2.69 million
03/26/2025$19.20$19.20$19.20$19.2033 shs$2.69 million
03/25/2025$19.20$19.20$19.20$19.2033 shs$2.69 million
03/24/2025$19.20$19.20$19.20$19.2033 shs$1.92 million
03/21/2025$19.53$19.53$19.58$19.53309 shs$1.95 million
03/20/2025$19.53$19.53$19.58$19.53309 shs$1.95 million
03/19/2025$19.66$19.53
-0.67%
$19.58$19.53309 shs$1.95 million
03/18/2025$19.66$19.66$19.66$19.66118 shs$1.97 million
03/17/2025$19.66$19.66$19.66$19.66118 shs$1.97 million
03/14/2025$19.65$19.65$19.65$19.54332 shs$1.97 million
03/13/2025$19.65$19.65$19.65$19.54332 shs$1.97 million
03/12/2025$19.65$19.65$19.65$19.54332 shs$1.97 million
03/11/2025$19.65$19.65$19.65$19.54332 shs$1.97 million
03/10/2025$19.65$19.65$19.65$19.54332 shs$1.97 million
03/07/2025$19.39$19.39$19.46$19.391,718 shs$1.94 million
03/06/2025$19.39$19.39$19.46$19.391,718 shs$1.94 million
03/05/2025$19.39$19.39$19.46$19.391,718 shs$1.94 million
03/04/2025$19.39$19.39$19.46$19.391,718 shs$1.94 million
03/03/2025$19.39$19.39$19.46$19.391,718 shs$1.94 million

This page (NYSEARCA:IRHG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners