Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free ISCB Stock Alerts

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

iShares Morningstar Small-Cap ETF logo
$58.27
+0.08 (+0.14%)
(As of 11/1/2024 ET)
Compare

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
+0.64%
3 Month
Performance
+6.10%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+28.67%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

ISCB Stock Chart for Saturday, November, 2, 2024

ISCB Chart by TradingView

iShares Morningstar Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$58.20$58.27
+0.12%		$58.64$58.242,669 shs$233.08 million
10/31/2024$58.94$58.20
-1.26%		$58.43$58.201,123 shs$232.80 million
10/30/2024$58.88$58.94
+0.10%		$59.49$58.941,056 shs$235.76 million
10/29/2024$59.04$58.88
-0.27%		$59.00$58.623,046 shs$235.52 million
10/28/2024$58.16$59.04
+1.51%		$59.17$58.856,939 shs$236.16 million
10/25/2024$58.45$58.16
-0.50%		$59.03$58.132,860 shs$232.64 million
10/24/2024$58.33$58.45
+0.21%		$58.45$58.39700 shs$233.80 million
10/23/2024$58.74$58.33
-0.70%		$58.47$58.262,078 shs$233.32 million
10/22/2024$58.97$58.74
-0.39%		$58.74$58.74436 shs$234.96 million
10/21/2024$59.84$58.97
-1.45%		$59.60$58.911,892 shs$235.88 million
10/18/2024$59.64$59.84
+0.33%		$59.95$59.794,010 shs$239.34 million
10/17/2024$59.87$59.64
-0.38%		$60.00$59.5612,720 shs$238.56 million
10/16/2024$59.24$59.87
+1.06%		$60.05$59.841,785 shs$239.48 million
10/15/2024$59.20$59.24
+0.07%		$59.84$59.242,628 shs$236.96 million
10/14/2024$58.69$59.20
+0.87%		$59.20$58.731,021 shs$236.80 million
10/11/2024$57.78$58.69
+1.57%		$58.80$58.333,752 shs$234.76 million
10/10/2024$57.90$57.78
-0.21%		$57.78$57.443,343 shs$231.12 million
10/09/2024$57.91$57.90
-0.02%		$58.25$57.908,413 shs$231.60 million
10/08/2024$57.81$57.91
+0.18%		$57.95$57.901,384 shs$231.64 million
10/07/2024$58.29$57.81
-0.83%		$57.93$57.464,210 shs$231.23 million
10/04/2024$57.57$58.29
+1.25%		$58.29$57.902,096 shs$233.16 million
10/03/2024$57.90$57.57
-0.57%		$57.76$57.462,250 shs$230.28 million
10/02/2024$57.95$57.90
-0.09%		$58.00$57.502,201 shs$231.60 million
10/01/2024$58.69$57.95
-1.26%		$58.24$57.792,482 shs$231.80 million
09/30/2024$58.60$58.69
+0.15%		$58.75$58.373,811 shs$234.76 million
09/27/2024$58.30$58.60
+0.51%		$59.07$58.492,516 shs$234.40 million
09/26/2024$57.83$58.30
+0.81%		$58.43$58.225,978 shs$233.20 million
09/25/2024$58.68$57.83
-1.45%		$58.40$57.83923 shs$231.32 million
09/24/2024$58.53$58.68
+0.26%		$58.81$58.683,390 shs$234.72 million
09/23/2024$58.46$58.53
+0.12%		$58.74$58.433,057 shs$234.12 million
09/20/2024$58.90$58.46
-0.75%		$58.75$58.303,021 shs$233.83 million
09/19/2024$57.90$58.90
+1.73%		$59.02$58.672,378 shs$235.60 million
09/18/2024$57.76$57.90
+0.24%		$59.12$57.711,793 shs$231.60 million
09/17/2024$57.47$57.76
+0.50%		$58.36$57.642,116 shs$231.04 million
09/16/2024$57.11$57.47
+0.63%		$57.47$57.222,016 shs$229.88 million
09/13/2024$55.88$57.11
+2.20%		$57.17$56.323,229 shs$228.44 million
09/12/2024$55.35$55.88
+0.96%		$56.10$55.475,443 shs$223.52 million
09/11/2024$55.16$55.35
+0.34%		$55.35$54.371,503 shs$221.40 million
09/10/2024$55.30$55.16
-0.25%		$55.16$54.774,638 shs$220.64 million
09/09/2024$55.09$55.30
+0.38%		$55.65$55.306,549 shs$221.20 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$55.95$55.09
-1.54%		$55.37$55.003,127 shs$220.36 million
09/05/2024$56.31$55.95
-0.64%		$55.95$55.921,339 shs$223.80 million
09/04/2024$56.33$56.31
-0.04%		$56.61$56.311,348 shs$225.24 million
09/03/2024$57.91$56.33
-2.73%		$56.66$56.319,847 shs$225.32 million
09/02/2024$57.91$57.91
+0.00%		$57.91$57.3420,500 shs$231.64 million
08/30/2024$57.59$57.91
+0.56%		$57.91$57.3420,569 shs$231.64 million
08/29/2024$57.30$57.59
+0.51%		$58.00$57.592,811 shs$230.36 million
08/28/2024$57.60$57.30
-0.52%		$57.40$57.30869 shs$229.20 million
08/27/2024$57.85$57.60
-0.43%		$57.69$57.286,342 shs$230.40 million
08/26/2024$57.91$57.85
-0.11%		$58.23$57.853,542 shs$231.40 million
08/23/2024$56.52$57.91
+2.47%		$57.95$57.5739,356 shs$231.64 million
08/22/2024$56.79$56.52
-0.48%		$56.82$56.481,678 shs$226.06 million
08/21/2024$56.19$56.79
+1.07%		$56.79$56.3213,246 shs$227.16 million
08/20/2024$56.70$56.19
-0.90%		$56.61$56.191,328 shs$224.76 million
08/19/2024$56.08$56.70
+1.10%		$56.70$56.31869 shs$226.80 million
08/16/2024$55.98$56.08
+0.18%		$56.10$55.902,845 shs$224.32 million
08/15/2024$54.79$55.98
+2.17%		$56.07$55.666,404 shs$223.92 million
08/14/2024$54.97$54.79
-0.33%		$54.79$54.79731 shs$219.16 million
08/13/2024$54.06$54.97
+1.68%		$54.97$54.562,046 shs$219.88 million
08/12/2024$54.55$54.06
-0.89%		$54.41$54.042,247 shs$216.24 million
08/09/2024$54.56$54.55
-0.02%		$54.64$54.492,519 shs$218.20 million
08/08/2024$53.38$54.56
+2.21%		$54.70$54.276,079 shs$218.25 million
08/07/2024$53.92$53.38
-1.00%		$54.55$53.382,650 shs$213.52 million
08/06/2024$53.31$53.92
+1.14%		$54.69$53.315,357 shs$215.68 million
08/05/2024$54.92$53.31
-2.94%		$53.83$51.764,305 shs$213.24 million
08/02/2024$56.72$54.92
-3.17%		$55.26$54.7816,359 shs$219.68 million
08/01/2024$58.28$56.72
-2.68%		$57.13$56.502,842 shs$226.88 million

Related Companies

This page (NYSEARCA:ISCB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored