Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy ISCB Stock  Free ISCB Stock Alerts

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

$54.29 -0.91 (-1.65%)
As of 03/28/2025 04:10 PM Eastern
Compare

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
-6.40%
3 Month
Performance
-7.54%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-7.45%
1 Year
Performance
-3.42%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCB Stock Chart for Sunday, March, 30, 2025

ISCB Chart by TradingView
Remove Ads

iShares Morningstar Small-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$55.20$54.29
-1.65%		$55.49$54.0015,838 shs$211.73 million
03/27/2025$55.74$55.20
-0.97%		$55.75$55.206,387 shs$215.28 million
03/26/2025$56.22$55.74
-0.85%		$56.50$55.645,056 shs$217.39 million
03/25/2025$56.48$56.22
-0.46%		$56.52$56.108,132 shs$219.26 million
03/24/2025$55.00$56.48
+2.69%		$56.48$55.996,680 shs$220.27 million
03/21/2025$55.35$55.00
-0.63%		$55.15$54.769,827 shs$214.50 million
03/20/2025$55.78$55.35
-0.77%		$56.03$55.2821,942 shs$215.87 million
03/19/2025$55.03$55.78
+1.36%		$55.78$55.313,431 shs$217.54 million
03/18/2025$55.68$55.03
-1.17%		$55.14$54.8516,189 shs$214.62 million
03/17/2025$54.86$55.68
+1.49%		$55.81$54.635,225 shs$217.15 million
03/14/2025$53.56$54.86
+2.43%		$54.86$54.349,356 shs$213.95 million
03/13/2025$54.43$53.56
-1.60%		$54.23$53.356,292 shs$208.88 million
03/12/2025$54.54$54.43
-0.20%		$55.12$54.316,307 shs$212.28 million
03/11/2025$54.68$54.54
-0.26%		$54.85$54.034,693 shs$212.71 million
03/10/2025$56.00$54.68
-2.36%		$55.69$54.3015,509 shs$213.25 million
03/07/2025$55.72$56.00
+0.50%		$56.03$54.864,401 shs$218.40 million
03/06/2025$56.64$55.72
-1.62%		$56.35$55.4910,186 shs$217.31 million
03/05/2025$55.91$56.64
+1.31%		$56.64$55.7510,274 shs$220.90 million
03/04/2025$56.61$55.91
-1.24%		$56.59$55.105,267 shs$218.05 million
03/03/2025$58.00$56.61
-2.40%		$58.43$56.535,704 shs$220.78 million
02/28/2025$57.56$58.00
+0.76%		$58.04$57.332,890 shs$226.20 million
Related Companies

This page (NYSEARCA:ISCB) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored