Free Trial

iShares Morningstar Small-Cap ETF (ISCB) Chart & Stock Price History

iShares Morningstar Small-Cap ETF logo
$62.20 +1.05 (+1.72%)
(As of 01:51 PM ET)

iShares Morningstar Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+3.70%
3 Month
Performance
+7.68%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+14.08%
1 Year
Performance
+29.07%
Receive ISCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCB Stock Chart for Thursday, November, 21, 2024

iShares Morningstar Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$60.93$61.15
+0.36%
$61.15$60.664,328 shs$244.60 million
11/19/2024$60.79$60.93
+0.23%
$60.93$60.155,896 shs$243.72 million
11/18/2024$60.67$60.79
+0.19%
$61.00$60.69981 shs$243.16 million
11/15/2024$61.33$60.67
-1.07%
$61.04$60.421,517 shs$242.68 million
11/14/2024$62.06$61.33
-1.18%
$62.41$61.333,210 shs$245.31 million
11/13/2024$62.39$62.06
-0.53%
$63.01$62.062,999 shs$248.24 million
11/12/2024$63.38$62.39
-1.56%
$63.46$62.382,275 shs$249.56 million
11/11/2024$62.58$63.38
+1.27%
$63.58$63.123,258 shs$253.52 million
11/08/2024$62.17$62.58
+0.66%
$62.71$62.312,657 shs$250.32 million
11/07/2024$62.27$62.17
-0.16%
$62.63$62.172,760 shs$248.68 million
11/06/2024$59.34$62.27
+4.94%
$62.27$61.432,364 shs$249.08 million
11/05/2024$58.40$59.34
+1.61%
$59.34$58.272,942 shs$237.36 million
11/04/2024$58.27$58.40
+0.22%
$58.65$58.3817,765 shs$233.60 million
11/01/2024$58.20$58.27
+0.12%
$58.64$58.242,669 shs$233.08 million
10/31/2024$58.94$58.20
-1.26%
$58.43$58.201,123 shs$232.80 million
10/30/2024$58.88$58.94
+0.10%
$59.49$58.941,056 shs$235.76 million
10/29/2024$59.04$58.88
-0.27%
$59.00$58.623,046 shs$235.52 million
10/28/2024$58.16$59.04
+1.51%
$59.17$58.856,939 shs$236.16 million
10/25/2024$58.45$58.16
-0.50%
$59.03$58.132,860 shs$232.64 million
10/24/2024$58.33$58.45
+0.21%
$58.45$58.39700 shs$233.80 million
10/23/2024$58.74$58.33
-0.70%
$58.47$58.262,078 shs$233.32 million
10/22/2024$58.97$58.74
-0.39%
$58.74$58.74436 shs$234.96 million
10/21/2024$59.84$58.97
-1.45%
$59.60$58.911,892 shs$235.88 million


This page (NYSEARCA:ISCB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners