Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History $36.94 -0.80 (-2.12%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Inspire Small/Mid Cap ETF Stock Price Performance 5 Day Performance-2.82%1 Month Performance-4.08%3 Month Performance-8.02%6 Month Performance+1.12%Year-To-Date Performance-1.55%1 Year Performance+8.12% Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ISMD Stock Chart for Saturday, February, 22, 2025 ISMD Chart by TradingView Inspire Small/Mid Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$37.74$36.94-2.12%$37.99$36.918,319 shs$186.55 million02/20/2025$37.95$37.74-0.55%$37.92$37.5416,907 shs$190.59 million02/19/2025$38.17$37.95-0.58%$38.12$37.8618,474 shs$191.65 million02/18/2025$38.01$38.17+0.42%$38.23$38.0120,760 shs$192.76 million02/17/2025$38.01$38.01$38.34$37.9513,419 shs$199.55 million02/14/2025$38.03$38.01-0.05%$38.34$37.9513,419 shs$199.55 million02/13/2025$37.63$38.03+1.06%$38.03$37.6316,338 shs$199.66 million02/12/2025$38.05$37.63-1.10%$37.78$37.5226,998 shs$197.56 million02/11/2025$38.02$38.05+0.08%$38.10$37.7172,287 shs$199.76 million02/10/2025$37.95$38.02+0.18%$38.16$37.9613,853 shs$199.61 million Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$38.43$37.95-1.25%$38.41$37.8323,600 shs$199.24 million02/06/2025$38.49$38.43-0.16%$38.63$38.2211,472 shs$201.76 million02/05/2025$38.16$38.49+0.86%$38.49$38.1218,589 shs$202.07 million02/04/2025$37.66$38.16+1.33%$38.16$37.6019,160 shs$200.34 million02/03/2025$38.24$37.66-1.52%$37.94$37.0936,897 shs$197.72 million01/31/2025$38.42$38.24-0.47%$38.75$38.0817,083 shs$200.76 million01/30/2025$38.13$38.42+0.76%$38.77$38.4110,033 shs$201.71 million01/29/2025$38.38$38.13-0.65%$38.50$38.0113,555 shs$200.18 million01/28/2025$38.66$38.38-0.72%$38.56$38.2918,898 shs$201.50 million01/27/2025$38.61$38.66+0.13%$38.90$38.3915,656 shs$202.97 million01/24/2025$38.57$38.61+0.10%$38.72$38.4615,985 shs$202.70 million01/23/2025$38.51$38.57+0.16%$38.59$38.295,186 shs$202.49 million01/22/2025$38.90$38.51-1.00%$38.83$38.4736,700 shs$202.18 million01/21/2025$38.28$38.90+1.62%$38.90$38.5727,744 shs$204.23 million Related Companies Timothy Plan US Small Cap Core ETF Stock Chart Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart iShares Morningstar Small-Cap ETF Stock Chart Goldman Sachs Small Cap Core Equity ETF Stock Chart SEI Select Small Cap ETF Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISMD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISMD Stock Alerts