Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History $37.06 +0.12 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Inspire Small/Mid Cap ETF Stock Price Performance5 Day Performance-1.49%1 Month Performance0.00%3 Month Performance+2.46%6 Month Performance+7.55%Year-To-Date Performance+6.82%1 Year Performance+25.80% Receive ISMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. ISMD Stock Chart for Saturday, November, 2, 2024 ISMD Chart by TradingView Inspire Small/Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.94$37.06+0.32%$37.27$36.9336,957 shs$194.57 million10/31/2024$37.52$36.94-1.55%$37.59$36.8717,524 shs$193.94 million10/30/2024$37.42$37.52+0.27%$37.79$37.3115,489 shs$196.98 million10/29/2024$37.62$37.42-0.53%$37.48$36.8217,062 shs$196.46 million10/28/2024$37.14$37.62+1.29%$37.63$37.4521,351 shs$197.51 million10/25/2024$37.29$37.14-0.40%$37.42$36.9811,796 shs$194.99 million Get the Latest News and Ratings for ISMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$37.18$37.29+0.30%$37.81$36.9424,428 shs$195.77 million10/23/2024$37.27$37.18-0.24%$37.28$36.7921,200 shs$195.20 million10/22/2024$37.60$37.27-0.88%$37.41$37.269,735 shs$195.67 million10/21/2024$38.19$37.60-1.54%$37.89$37.5112,536 shs$197.40 million10/18/2024$38.32$38.19-0.34%$38.38$38.187,261 shs$200.50 million10/17/2024$38.26$38.32+0.16%$38.35$38.0810,690 shs$201.18 million10/16/2024$37.76$38.26+1.32%$38.36$37.9717,278 shs$200.87 million10/15/2024$37.66$37.76+0.27%$38.13$37.648,485 shs$198.24 million10/14/2024$37.37$37.66+0.78%$37.66$37.3111,148 shs$197.72 million10/11/2024$36.81$37.37+1.52%$37.45$37.067,476 shs$196.19 million10/10/2024$36.97$36.81-0.43%$37.17$36.5717,261 shs$193.25 million10/09/2024$36.86$36.97+0.30%$37.20$36.826,838 shs$194.09 million10/08/2024$36.85$36.86+0.03%$36.96$36.8210,974 shs$193.52 million10/07/2024$37.23$36.85-1.02%$37.07$36.6933,438 shs$193.46 million10/04/2024$36.87$37.23+0.98%$37.28$36.9518,755 shs$195.46 million10/03/2024$37.06$36.87-0.51%$36.92$36.6724,637 shs$193.57 million10/02/2024$37.36$37.06-0.80%$37.44$37.0436,130 shs$194.57 million10/01/2024$37.90$37.36-1.42%$37.76$37.1322,682 shs$196.14 million09/30/2024$37.88$37.90+0.05%$37.90$37.49122,789 shs$198.98 million09/27/2024$37.60$37.88+0.74%$38.08$37.6130,569 shs$198.87 million09/26/2024$37.21$37.60+1.05%$37.65$37.4511,915 shs$197.40 million09/25/2024$37.92$37.21-1.87%$37.70$37.2116,251 shs$195.35 million09/24/2024$37.81$37.92+0.29%$37.92$37.669,705 shs$199.08 million09/23/2024$37.82$37.81-0.03%$37.91$37.6613,768 shs$198.50 million09/20/2024$38.22$37.82-1.05%$38.08$37.77175,340 shs$198.56 million09/19/2024$37.54$38.22+1.81%$38.23$37.9123,019 shs$200.66 million09/18/2024$37.56$37.54-0.05%$38.13$37.4011,014 shs$197.09 million09/17/2024$37.34$37.56+0.59%$37.90$37.47121,815 shs$197.19 million09/16/2024$37.13$37.34+0.57%$37.34$37.0858,865 shs$196.04 million09/13/2024$36.28$37.05+2.12%$37.07$36.8711,049 shs$194.51 million09/12/2024$35.72$36.28+1.57%$36.28$36.0014,699 shs$190.47 million09/11/2024$35.76$35.72-0.11%$35.83$35.1012,146 shs$187.53 million09/10/2024$35.89$35.76-0.36%$35.87$35.409,815 shs$187.74 million09/09/2024$35.91$35.89-0.06%$36.06$35.8610,328 shs$188.42 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$36.38$35.91-1.29%$36.48$35.819,933 shs$188.53 million09/05/2024$36.59$36.38-0.57%$36.76$36.3215,746 shs$191.00 million09/04/2024$36.55$36.59+0.11%$36.94$36.5022,275 shs$192.10 million09/03/2024$37.73$36.55-3.13%$37.30$36.5528,770 shs$191.89 million09/02/2024$37.73$37.73$37.73$37.2910,200 shs$198.08 million08/30/2024$37.40$37.73+0.88%$37.73$37.2910,203 shs$198.08 million08/29/2024$37.20$37.40+0.54%$37.71$37.3821,353 shs$196.35 million08/28/2024$37.43$37.20-0.61%$37.46$37.0214,165 shs$195.30 million08/27/2024$37.52$37.43-0.24%$37.47$37.2423,398 shs$196.51 million08/26/2024$37.60$37.52-0.21%$37.97$37.5212,235 shs$196.98 million08/23/2024$36.53$37.60+2.93%$37.81$36.7612,438 shs$197.40 million08/22/2024$36.89$36.53-0.98%$36.98$36.5314,848 shs$191.78 million08/21/2024$36.51$36.89+1.04%$36.89$36.5012,149 shs$193.67 million08/20/2024$36.75$36.51-0.65%$36.77$36.3015,128 shs$191.68 million08/19/2024$36.56$36.75+0.52%$36.76$36.4918,104 shs$192.94 million08/16/2024$36.48$36.56+0.22%$36.62$36.2212,310 shs$191.94 million08/15/2024$35.65$36.48+2.33%$36.56$36.249,882 shs$191.52 million08/14/2024$35.76$35.65-0.31%$35.75$35.4919,842 shs$187.16 million08/13/2024$35.27$35.76+1.39%$35.80$35.307,918 shs$187.74 million08/12/2024$35.39$35.27-0.34%$35.83$35.1415,471 shs$185.17 million08/09/2024$35.64$35.39-0.70%$35.65$35.3923,575 shs$185.80 million08/08/2024$34.86$35.64+2.24%$35.75$35.3226,913 shs$187.11 million08/07/2024$35.44$34.86-1.64%$35.83$34.8625,578 shs$183.02 million08/06/2024$34.91$35.44+1.52%$35.78$35.02270,515 shs$186.06 million08/05/2024$36.17$34.91-3.48%$35.44$34.39220,020 shs$183.28 million08/02/2024$37.25$36.17-2.90%$36.28$35.9919,133 shs$189.89 million08/01/2024$38.36$37.25-2.91%$38.28$37.0837,814 shs$195.56 million Related Companies Invesco S&P SmallCap 600 QVM Multi-factor ETF Stock Chart SPDR SSGA US Small Cap Low Volatility Index ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart WisdomTree Europe SmallCap Dividend Fund Stock Chart Timothy Plan US Small Cap Core ETF Stock Chart ProShares Short Russell2000 Stock Chart iShares Morningstar Small-Cap ETF Stock Chart WisdomTree Japan SmallCap Dividend Fund Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart Invesco S&P SmallCap 600 Pure Value ETF Stock Chart Receive ISMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISMD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire Small/Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
