Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$31.32 +0.23 (+0.74%)
As of 04/17/2025 04:10 PM Eastern

Inspire Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-11.10%
3 Month
Performance
-18.18%
6 Month
Performance
-17.99%
Year-To-Date
Performance
-16.52%
1 Year
Performance
-6.22%
Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ISMD Stock Chart for Saturday, April, 19, 2025

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.32$31.32$31.42$31.129,258 shs$158.17 million
04/17/2025$31.09$31.32
+0.74%
$31.42$31.129,258 shs$158.17 million
04/16/2025$31.34$31.09
-0.80%
$31.39$30.7121,053 shs$157.00 million
04/15/2025$31.22$31.34
+0.38%
$31.66$31.2240,473 shs$158.27 million
04/14/2025$31.20$31.22
+0.06%
$31.60$30.8512,678 shs$157.66 million
04/11/2025$30.83$31.20
+1.20%
$31.20$30.1823,418 shs$157.56 million
04/10/2025$31.75$30.83
-2.90%
$31.16$30.1968,254 shs$155.69 million
04/09/2025$29.72$31.75
+6.83%
$32.49$29.1668,371 shs$160.34 million
04/09/2025$29.72$31.75
+6.83%
$32.49$29.1668,371 shs$160.34 million
04/08/2025$30.47$29.72
-2.46%
$31.86$29.3036,440 shs$150.09 million
04/08/2025$30.47$29.72
-2.46%
$31.86$29.3036,440 shs$150.09 million
04/07/2025$31.10$30.47
-2.03%
$31.82$29.82162,091 shs$153.87 million
04/04/2025$32.22$31.10
-3.48%
$31.28$30.54121,820 shs$157.06 million
04/03/2025$34.53$32.22
-6.69%
$33.28$32.2050,763 shs$162.71 million
04/02/2025$34.09$34.53
+1.29%
$34.57$33.6531,081 shs$174.38 million
04/01/2025$34.12$34.09
-0.09%
$34.27$33.64143,639 shs$172.16 million
03/31/2025$34.19$34.12
-0.20%
$34.20$33.7824,621 shs$172.31 million
03/28/2025$34.91$34.19
-2.06%
$34.85$34.0439,630 shs$172.66 million
03/27/2025$35.04$34.91
-0.37%
$35.04$34.7912,482 shs$176.30 million
03/26/2025$35.20$35.04
-0.45%
$35.26$34.9310,489 shs$176.95 million
03/25/2025$35.42$35.20
-0.62%
$35.40$35.1715,879 shs$177.76 million
03/24/2025$34.71$35.42
+2.05%
$35.43$35.2411,571 shs$178.87 million
03/21/2025$35.01$34.71
-0.86%
$34.76$34.5215,947 shs$175.29 million
03/20/2025$35.23$35.01
-0.62%
$35.34$34.9613,373 shs$176.80 million
03/19/2025$34.79$35.23
+1.26%
$35.28$34.8620,799 shs$177.91 million
03/18/2025$35.06$34.79
-0.77%
$34.88$34.7227,660 shs$175.69 million

This page (NYSEARCA:ISMD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners