Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$34.01 -0.18 (-0.51%)
As of 01:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Inspire Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-6.73%
3 Month
Performance
-9.34%
6 Month
Performance
-10.25%
Year-To-Date
Performance
-9.34%
1 Year
Performance
-5.54%
Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ISMD Stock Chart for Monday, March, 31, 2025

Remove Ads

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.91$34.19
-2.06%
$34.85$34.0439,630 shs$172.66 million
03/27/2025$35.04$34.91
-0.37%
$35.04$34.7912,482 shs$176.30 million
03/26/2025$35.20$35.04
-0.45%
$35.26$34.9310,489 shs$176.95 million
03/25/2025$35.42$35.20
-0.62%
$35.40$35.1715,879 shs$177.76 million
03/24/2025$34.71$35.42
+2.05%
$35.43$35.2411,571 shs$178.87 million
03/21/2025$35.01$34.71
-0.86%
$34.76$34.5215,947 shs$175.29 million
03/20/2025$35.23$35.01
-0.62%
$35.34$34.9613,373 shs$176.80 million
03/19/2025$34.79$35.23
+1.26%
$35.28$34.8620,799 shs$177.91 million
03/18/2025$35.06$34.79
-0.77%
$34.88$34.7227,660 shs$175.69 million
03/17/2025$34.60$35.06
+1.33%
$35.09$34.5613,351 shs$177.05 million
03/14/2025$33.87$34.60
+2.16%
$34.61$34.0729,109 shs$174.73 million
03/13/2025$34.46$33.87
-1.71%
$34.43$33.7712,433 shs$171.04 million
03/12/2025$34.46$34.46$34.80$34.2937,750 shs$174.02 million
03/11/2025$34.63$34.46
-0.49%
$34.78$34.1729,576 shs$174.02 million
03/10/2025$35.42$34.63
-2.23%
$35.05$34.4314,704 shs$174.88 million
03/07/2025$35.16$35.42
+0.74%
$35.47$34.9611,832 shs$178.87 million
03/06/2025$35.40$35.16
-0.68%
$35.31$34.9017,059 shs$177.56 million
03/05/2025$35.15$35.40
+0.71%
$35.50$35.0011,448 shs$178.77 million
03/04/2025$35.62$35.15
-1.32%
$35.53$34.7925,360 shs$177.51 million
03/03/2025$36.47$35.62
-2.33%
$36.57$35.4539,168 shs$179.88 million
02/28/2025$36.25$36.47
+0.61%
$36.47$36.0011,209 shs$184.17 million

This page (NYSEARCA:ISMD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners