Free Trial

Inspire Small/Mid Cap ETF (ISMD) Chart & Stock Price History

$39.34 +0.65 (+1.68%)
(As of 01:30 PM ET)

Inspire Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+4.63%
3 Month
Performance
+6.64%
6 Month
Performance
+9.92%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+28.06%
Receive ISMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

ISMD Stock Chart for Thursday, November, 21, 2024

Inspire Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.78$38.69
-0.23%
$38.69$38.3516,900 shs$203.12 million
11/19/2024$38.59$38.78
+0.49%
$38.78$38.2715,304 shs$203.60 million
11/18/2024$38.71$38.59
-0.31%
$38.77$38.5521,606 shs$202.60 million
11/15/2024$39.00$38.71
-0.74%
$38.77$38.5320,964 shs$203.23 million
11/14/2024$39.44$39.00
-1.12%
$39.59$38.9312,720 shs$204.75 million
11/13/2024$39.71$39.44
-0.68%
$40.09$39.369,279 shs$207.06 million
11/12/2024$40.52$39.71
-2.00%
$40.28$39.65115,544 shs$208.48 million
11/11/2024$39.99$40.52
+1.33%
$40.57$40.3124,704 shs$212.73 million
11/08/2024$39.72$39.99
+0.68%
$39.99$39.6512,888 shs$209.95 million
11/07/2024$40.20$39.72
-1.19%
$40.07$39.659,196 shs$208.53 million
11/06/2024$37.81$40.20
+6.32%
$40.20$39.57118,397 shs$211.05 million
11/05/2024$37.09$37.81
+1.94%
$37.84$37.1225,737 shs$198.50 million
11/04/2024$37.06$37.09
+0.08%
$37.42$36.9913,936 shs$194.72 million
11/01/2024$36.94$37.06
+0.32%
$37.27$36.9336,957 shs$194.57 million
10/31/2024$37.52$36.94
-1.55%
$37.59$36.8717,524 shs$193.94 million
10/30/2024$37.42$37.52
+0.27%
$37.79$37.3115,489 shs$196.98 million
10/29/2024$37.62$37.42
-0.53%
$37.48$36.8217,062 shs$196.46 million
10/28/2024$37.14$37.62
+1.29%
$37.63$37.4521,351 shs$197.51 million
10/25/2024$37.29$37.14
-0.40%
$37.42$36.9811,796 shs$194.99 million
10/24/2024$37.18$37.29
+0.30%
$37.81$36.9424,428 shs$195.77 million
10/23/2024$37.27$37.18
-0.24%
$37.28$36.7921,200 shs$195.20 million
10/22/2024$37.60$37.27
-0.88%
$37.41$37.269,735 shs$195.67 million
10/21/2024$38.19$37.60
-1.54%
$37.89$37.5112,536 shs$197.40 million


This page (NYSEARCA:ISMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners