Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ITEQ Stock  Free ITEQ Stock Alerts

Amplify BlueStar Israel Technology ETF (ITEQ) Chart & Stock Price History

$48.83 -0.46 (-0.93%)
As of 04:10 PM Eastern
Compare

Amplify BlueStar Israel Technology ETF Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-6.96%
3 Month
Performance
-6.18%
6 Month
Performance
+0.93%
Year-To-Date
Performance
-6.18%
1 Year
Performance
+0.07%
Receive ITEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify BlueStar Israel Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

ITEQ Stock Chart for Monday, March, 31, 2025

ITEQ Chart by TradingView
Remove Ads

Amplify BlueStar Israel Technology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$50.37$49.29
-2.14%		$50.00$49.222,629 shs$86.26 million
03/27/2025$50.68$50.37
-0.61%		$50.67$49.87962 shs$88.15 million
03/26/2025$51.70$50.68
-1.97%		$51.75$50.68995 shs$88.69 million
03/25/2025$51.47$51.70
+0.45%		$51.91$51.535,519 shs$90.48 million
03/24/2025$50.89$51.47
+1.14%		$51.61$51.382,853 shs$90.07 million
03/21/2025$50.86$50.89
+0.06%		$51.02$50.231,835 shs$89.06 million
03/20/2025$50.99$50.86
-0.25%		$51.01$50.412,815 shs$89.01 million
03/19/2025$50.51$50.99
+0.95%		$51.10$50.863,009 shs$89.23 million
03/18/2025$50.83$50.51
-0.63%		$50.64$50.441,485 shs$88.39 million
03/17/2025$49.95$50.83
+1.76%		$51.02$49.8916,197 shs$88.95 million
03/14/2025$48.64$49.95
+2.69%		$49.99$49.351,889 shs$87.41 million
03/13/2025$49.61$48.64
-1.96%		$49.38$48.572,933 shs$85.12 million
03/12/2025$49.22$49.61
+0.79%		$49.88$49.5328,391 shs$86.82 million
03/11/2025$48.77$49.22
+0.92%		$49.39$48.654,696 shs$86.14 million
03/10/2025$50.72$48.77
-3.84%		$49.82$48.6711,296 shs$85.35 million
03/07/2025$50.35$50.72
+0.73%		$50.78$49.771,730 shs$88.76 million
03/06/2025$51.96$50.35
-3.10%		$51.58$50.323,674 shs$88.11 million
03/05/2025$50.88$51.96
+2.12%		$51.98$50.873,537 shs$90.93 million
03/04/2025$50.92$50.88
-0.08%		$51.29$50.003,506 shs$89.04 million
03/03/2025$51.91$50.92
-1.91%		$52.59$50.709,246 shs$89.11 million
02/28/2025$51.81$51.91
+0.19%		$51.91$51.302,053 shs$90.84 million
Related Companies

This page (NYSEARCA:ITEQ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored