Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History $18.30 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance-2.19%3 Month Performance-5.62%6 Month Performance-1.98%Year-To-Date Performance-11.51%1 Year Performance-13.39% Receive IVOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night IVOL Stock Chart for Monday, November, 4, 2024 IVOL Chart by TradingView Quadratic Interest Rate Volatility and Inflation Hedge ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$18.30$18.30$18.39$18.262.60 million shs$664.29 million11/01/2024$18.32$18.30-0.11%$18.44$18.29125,958 shs$664.29 million10/31/2024$18.38$18.32-0.33%$18.33$18.22298,031 shs$665.02 million10/30/2024$18.62$18.38-1.29%$18.51$18.3491,873 shs$667.19 million10/29/2024$18.52$18.62+0.54%$18.62$18.49157,310 shs$675.91 million10/28/2024$18.62$18.52-0.54%$18.59$18.4891,730 shs$672.28 million Get the Latest News and Ratings for IVOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$18.66$18.62-0.21%$18.74$18.6182,912 shs$675.91 million10/24/2024$18.70$18.66-0.19%$18.77$18.66354,623 shs$677.36 million10/23/2024$18.84$18.70-0.77%$18.78$18.67360,447 shs$678.63 million10/22/2024$18.87$18.84-0.16%$18.87$18.79107,662 shs$683.89 million10/21/2024$18.92$18.87-0.26%$18.95$18.87111,479 shs$684.98 million10/18/2024$18.85$18.92+0.37%$18.94$18.87112,263 shs$686.80 million10/17/2024$18.83$18.85+0.11%$18.88$18.79279,792 shs$684.26 million10/16/2024$18.89$18.83-0.32%$18.87$18.80333,483 shs$683.53 million10/15/2024$18.88$18.89+0.05%$18.97$18.88147,271 shs$685.71 million10/14/2024$18.93$18.88-0.26%$18.89$18.82223,830 shs$685.34 million10/11/2024$18.85$18.93+0.42%$18.96$18.84214,788 shs$687.16 million10/10/2024$18.65$18.85+1.07%$18.86$18.74292,202 shs$684.26 million10/09/2024$18.71$18.65-0.32%$18.69$18.64312,748 shs$677.00 million10/08/2024$18.64$18.71+0.38%$18.75$18.67267,023 shs$679.17 million10/07/2024$18.71$18.64-0.37%$18.70$18.59350,541 shs$676.63 million10/04/2024$19.18$18.71-2.45%$18.88$18.70665,644 shs$679.17 million10/03/2024$19.32$19.18-0.72%$19.29$19.172.01 million shs$696.23 million10/02/2024$19.30$19.32+0.10%$19.36$19.30247,696 shs$701.32 million10/01/2024$19.25$19.30+0.26%$19.36$19.27357,326 shs$700.59 million09/30/2024$19.41$19.25-0.82%$19.37$19.22578,399 shs$698.78 million09/27/2024$19.35$19.41+0.31%$19.43$19.29107,863 shs$704.58 million09/26/2024$19.52$19.35-0.87%$19.45$19.35221,521 shs$702.41 million09/25/2024$19.57$19.52-0.26%$19.55$19.50112,729 shs$708.58 million09/24/2024$19.44$19.57+0.67%$19.57$19.48763,369 shs$710.39 million09/23/2024$19.50$19.44-0.31%$19.49$19.39185,193 shs$705.67 million09/20/2024$19.43$19.50+0.36%$19.50$19.33815,015 shs$707.85 million09/19/2024$19.38$19.43+0.26%$19.45$19.37161,826 shs$705.31 million09/18/2024$19.40$19.38-0.10%$19.50$19.34465,211 shs$703.49 million09/17/2024$19.53$19.40-0.67%$19.43$19.35409,500 shs$704.22 million09/16/2024$19.53$19.53$19.63$19.51186,259 shs$708.94 million09/13/2024$19.42$19.53+0.57%$19.57$19.50692,436 shs$708.94 million09/12/2024$19.48$19.42-0.31%$19.48$19.381.23 million shs$704.95 million09/11/2024$19.47$19.48+0.05%$19.58$19.44130,153 shs$707.12 million09/10/2024$19.48$19.47-0.05%$19.52$19.45126,066 shs$706.76 millionBill Gates’s Next Big AI Bet: Stargate (Ad)In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate09/09/2024$19.51$19.48-0.15%$19.52$19.45115,360 shs$707.12 million09/06/2024$19.32$19.51+0.98%$19.54$19.32229,944 shs$708.21 million09/05/2024$19.37$19.32-0.26%$19.48$19.29309,841 shs$701.32 million09/04/2024$19.30$19.37+0.36%$19.38$19.29248,705 shs$703.13 million09/03/2024$19.32$19.30-0.10%$19.33$19.25201,335 shs$700.59 million09/02/2024$19.32$19.32$19.32$19.25270,200 shs$701.32 million08/30/2024$19.35$19.32-0.16%$19.32$19.25270,246 shs$701.32 million08/29/2024$19.43$19.35-0.41%$19.39$19.32176,771 shs$702.41 million08/28/2024$19.38$19.43+0.26%$19.45$19.39142,467 shs$705.31 million08/27/2024$19.27$19.38+0.57%$19.41$19.30275,901 shs$703.49 million08/26/2024$19.29$19.27-0.10%$19.38$19.26264,839 shs$699.50 million08/23/2024$19.18$19.29+0.57%$19.33$19.12273,066 shs$700.23 million08/22/2024$19.29$19.18-0.57%$19.21$19.12265,132 shs$696.23 million08/21/2024$19.08$19.29+1.10%$19.30$19.13645,409 shs$700.23 million08/20/2024$18.98$19.08+0.53%$19.09$19.05213,060 shs$692.60 million08/19/2024$19.07$18.98-0.47%$19.03$18.97520,692 shs$688.97 million08/16/2024$19.08$19.07-0.05%$19.10$18.99495,376 shs$692.24 million08/15/2024$19.32$19.08-1.24%$19.17$19.061.13 million shs$692.60 million08/14/2024$19.43$19.32-0.57%$19.42$19.31141,235 shs$701.32 million08/13/2024$19.32$19.43+0.57%$19.45$19.37271,550 shs$705.31 million08/12/2024$19.21$19.32+0.57%$19.32$19.18320,618 shs$701.32 million08/09/2024$19.25$19.21-0.21%$19.25$19.16695,593 shs$697.32 million08/08/2024$19.33$19.25-0.41%$19.27$19.20778,672 shs$698.78 million08/07/2024$19.38$19.33-0.26%$19.40$19.22502,705 shs$701.68 million08/06/2024$19.38$19.38$19.38$19.24640,502 shs$703.49 million08/05/2024$19.39$19.38-0.05%$19.70$19.25593,173 shs$703.49 million Related Companies iShares iBonds Dec 2028 Term Treasury ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart US Treasury 6 Month Bill ETF Stock Chart Simplify Short Term Treasury Futures Strategy ETF Stock Chart Global X 1-3 Month T-Bill ETF Stock Chart Schwab Long-Term U.S. Treasury ETF Stock Chart BondBloxx Bloomberg One Year Target Duration US Treasury ETF Stock Chart PIMCO Ultra Short Government Active ETF Stock Chart Franklin U.S. Treasury Bond ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart Receive IVOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVOL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quadratic Interest Rate Volatility and Inflation Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Quadratic Interest Rate Volatility and Inflation Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVOL Stock Alerts