Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

Quadratic Interest Rate Volatility and Inflation Hedge ETF logo
$19.57 +0.22 (+1.14%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$19.58 +0.00 (+0.03%)
As of 04/17/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+6.47%
3 Month
Performance
+9.70%
6 Month
Performance
+3.44%
Year-To-Date
Performance
+10.32%
1 Year
Performance
+5.81%
Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOL Stock Chart for Saturday, April, 19, 2025

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.57$19.57$19.63$19.37407,765 shs$508.43 million
04/17/2025$19.35$19.57
+1.14%
$19.63$19.37407,765 shs$508.43 million
04/16/2025$19.21$19.35
+0.73%
$19.37$19.28217,652 shs$502.71 million
04/15/2025$19.25$19.21
-0.21%
$19.43$19.202.03 million shs$499.08 million
04/14/2025$19.18$19.25
+0.36%
$19.43$19.168.48 million shs$500.12 million
04/11/2025$19.42$19.18
-1.24%
$19.46$19.09320,959 shs$478.54 million
04/10/2025$18.85$19.42
+3.02%
$19.48$19.01585,027 shs$484.53 million
04/09/2025$19.57$18.85
-3.68%
$19.76$18.791.42 million shs$470.31 million
04/09/2025$19.57$18.85
-3.68%
$19.76$18.791.42 million shs$470.31 million
04/08/2025$19.03$19.57
+2.84%
$19.65$18.80579,999 shs$488.27 million
04/08/2025$19.03$19.57
+2.84%
$19.65$18.80579,999 shs$488.27 million
04/07/2025$19.08$19.03
-0.26%
$19.40$19.00232,833 shs$474.80 million
04/04/2025$19.15$19.08
-0.37%
$19.48$18.81261,654 shs$476.05 million
04/03/2025$18.54$19.15
+3.29%
$19.15$18.95876,273 shs$477.79 million
04/02/2025$18.66$18.54
-0.64%
$18.61$18.52281,123 shs$462.57 million
04/01/2025$18.68$18.66
-0.11%
$18.74$18.63143,615 shs$465.57 million
03/31/2025$18.70$18.68
-0.11%
$18.74$18.65180,665 shs$466.07 million
03/28/2025$18.64$18.70
+0.32%
$18.72$18.55847,457 shs$466.57 million
03/27/2025$18.46$18.64
+0.98%
$18.67$18.60158,802 shs$465.07 million
03/26/2025$18.45$18.46
+0.05%
$18.50$18.4285,584 shs$460.58 million
03/25/2025$18.41$18.45
+0.22%
$18.46$18.4168,314 shs$460.33 million
03/24/2025$18.51$18.41
-0.54%
$18.45$18.32129,546 shs$457.49 million
03/21/2025$18.38$18.51
+0.71%
$18.62$18.49316,017 shs$459.97 million
03/20/2025$18.38$18.38$18.42$18.31363,909 shs$456.74 million
03/19/2025$18.19$18.38
+1.04%
$18.38$18.05433,475 shs$456.74 million
03/18/2025$18.19$18.19$18.26$18.16349,593 shs$452.02 million

This page (NYSEARCA:IVOL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners