Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

Quadratic Interest Rate Volatility and Inflation Hedge ETF logo
$18.68 -0.03 (-0.13%)
As of 02:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+3.18%
3 Month
Performance
+5.27%
6 Month
Performance
-2.99%
Year-To-Date
Performance
+5.27%
1 Year
Performance
-1.35%
Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOL Stock Chart for Monday, March, 31, 2025

Remove Ads

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.64$18.70
+0.32%
$18.72$18.55847,457 shs$466.57 million
03/27/2025$18.46$18.64
+0.98%
$18.67$18.60158,802 shs$465.07 million
03/26/2025$18.45$18.46
+0.05%
$18.50$18.4285,584 shs$460.58 million
03/25/2025$18.41$18.45
+0.22%
$18.46$18.4168,314 shs$460.33 million
03/24/2025$18.51$18.41
-0.54%
$18.45$18.32129,546 shs$457.49 million
03/21/2025$18.38$18.51
+0.71%
$18.62$18.49316,017 shs$459.97 million
03/20/2025$18.38$18.38$18.42$18.31363,909 shs$456.74 million
03/19/2025$18.19$18.38
+1.04%
$18.38$18.05433,475 shs$456.74 million
03/18/2025$18.19$18.19$18.26$18.16349,593 shs$452.02 million
03/17/2025$18.34$18.19
-0.82%
$18.27$18.15396,694 shs$452.02 million
03/14/2025$18.47$18.34
-0.70%
$18.57$18.3495,850 shs$455.75 million
03/13/2025$18.42$18.47
+0.27%
$18.53$18.4085,296 shs$458.98 million
03/12/2025$18.53$18.42
-0.59%
$18.55$18.42113,292 shs$457.74 million
03/11/2025$18.48$18.53
+0.27%
$18.64$18.47277,605 shs$460.47 million
03/10/2025$18.28$18.48
+1.09%
$18.50$18.3792,276 shs$459.23 million
03/07/2025$18.34$18.28
-0.33%
$18.54$18.23126,122 shs$452.06 million
03/06/2025$18.19$18.34
+0.82%
$18.38$18.25180,934 shs$453.55 million
03/05/2025$18.30$18.19
-0.60%
$18.37$18.1170,001 shs$449.84 million
03/04/2025$18.22$18.30
+0.44%
$18.47$18.271.00 million shs$452.56 million
03/03/2025$18.10$18.22
+0.66%
$18.23$18.08220,663 shs$450.58 million
02/28/2025$18.00$18.10
+0.56%
$18.18$17.99124,359 shs$447.61 million

This page (NYSEARCA:IVOL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners