Free Trial

Quadratic Interest Rate Volatility and Inflation Hedge ETF (IVOL) Chart & Stock Price History

Quadratic Interest Rate Volatility and Inflation Hedge ETF logo
$17.91 -0.06 (-0.33%)
(As of 11/21/2024 ET)

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-5.09%
3 Month
Performance
-7.16%
6 Month
Performance
-3.35%
Year-To-Date
Performance
-13.40%
1 Year
Performance
-12.38%
Receive IVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quadratic Interest Rate Volatility and Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IVOL Stock Chart for Thursday, November, 21, 2024

Quadratic Interest Rate Volatility and Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.02$17.97
-0.28%
$18.06$17.96242,412 shs$652.31 million
11/19/2024$18.02$18.02$18.04$17.97182,078 shs$654.13 million
11/18/2024$17.94$18.02
+0.45%
$18.03$17.95409,307 shs$654.13 million
11/15/2024$17.87$17.94
+0.39%
$17.99$17.80493,458 shs$651.22 million
11/14/2024$18.03$17.87
-0.89%
$18.05$17.83417,440 shs$648.68 million
11/13/2024$17.98$18.03
+0.28%
$18.04$17.95275,566 shs$654.49 million
11/12/2024$17.92$17.98
+0.33%
$17.99$17.94330,009 shs$652.67 million
11/11/2024$18.01$17.92
-0.50%
$17.95$17.87382,427 shs$650.50 million
11/08/2024$18.21$18.01
-1.07%
$18.14$18.01231,661 shs$653.76 million
11/07/2024$18.20$18.21
+0.03%
$18.26$18.11163,978 shs$660.84 million
11/06/2024$18.13$18.20
+0.39%
$18.20$18.11439,254 shs$660.66 million
11/05/2024$18.30$18.13
-0.93%
$18.27$18.101.05 million shs$658.12 million
11/04/2024$18.30$18.30$18.39$18.262.60 million shs$664.29 million
11/01/2024$18.32$18.30
-0.11%
$18.44$18.29125,958 shs$664.29 million
10/31/2024$18.38$18.32
-0.33%
$18.33$18.22298,031 shs$665.02 million
10/30/2024$18.62$18.38
-1.29%
$18.51$18.3491,873 shs$667.19 million
10/29/2024$18.52$18.62
+0.54%
$18.62$18.49157,310 shs$675.91 million
10/28/2024$18.62$18.52
-0.54%
$18.59$18.4891,730 shs$672.28 million
10/25/2024$18.66$18.62
-0.21%
$18.74$18.6182,912 shs$675.91 million
10/24/2024$18.70$18.66
-0.19%
$18.77$18.66354,623 shs$677.36 million
10/23/2024$18.84$18.70
-0.77%
$18.78$18.67360,447 shs$678.63 million
10/22/2024$18.87$18.84
-0.16%
$18.87$18.79107,662 shs$683.89 million
10/21/2024$18.92$18.87
-0.26%
$18.95$18.87111,479 shs$684.98 million


This page (NYSEARCA:IVOL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners