iShares Russell 1000 Value ETF (IWD) Chart & Stock Price History $192.93 -0.31 (-0.16%) Closing price 01/29/2025 04:10 PM EasternExtended Trading$192.78 -0.15 (-0.08%) As of 01/29/2025 05:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnership iShares Russell 1000 Value ETF Stock Price Performance 5 Day Performance-0.39%1 Month Performance+3.49%3 Month Performance+1.94%6 Month Performance+6.09%Year-To-Date Performance+4.27%1 Year Performance+15.86% Receive IWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IWD Stock Chart for Thursday, January, 30, 2025 IWD Chart by TradingView iShares Russell 1000 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025$194.45$193.24-0.62%$194.43$192.921.46 million shs$60.53 billion01/27/2025$193.79$194.45+0.34%$194.50$192.764.96 million shs$60.91 billion01/24/2025$193.95$193.79-0.08%$194.41$193.412.10 million shs$60.70 billion01/23/2025$192.65$193.95+0.67%$193.97$192.502.36 million shs$60.75 billion01/22/2025$193.78$192.65-0.58%$193.76$192.591.87 million shs$60.35 billion01/21/2025$191.48$193.78+1.20%$193.82$192.315.12 million shs$60.70 billion01/20/2025$191.48$191.48$191.95$190.612.50 million shs$59.98 billion01/17/2025$190.13$191.48+0.71%$191.95$190.612.50 million shs$59.98 billion01/16/2025$188.96$190.13+0.62%$190.35$188.436.85 million shs$59.56 billion01/15/2025$186.82$188.96+1.15%$189.63$188.361.75 million shs$59.19 billion Get the Latest News and Ratings for IWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$185.22$186.82+0.86%$186.91$185.261.61 million shs$58.52 billion01/13/2025$183.57$185.22+0.90%$185.27$182.974.17 million shs$58.02 billion01/10/2025$186.23$183.57-1.43%$185.60$183.354.50 million shs$57.50 billion01/09/2025$186.23$186.23$186.33$184.572.23 million shs$58.34 billion01/08/2025$186.02$186.23+0.11%$186.33$184.572.23 million shs$58.34 billion01/07/2025$186.30$186.02-0.15%$187.50$185.421.73 million shs$58.27 billion01/06/2025$186.51$186.30-0.11%$188.13$186.013.52 million shs$58.36 billion01/03/2025$184.76$186.51+0.95%$186.73$184.752.53 million shs$58.42 billion01/02/2025$185.13$184.76-0.20%$186.63$183.963.04 million shs$57.88 billion01/01/2025$185.13$185.13$185.88$184.364.51 million shs$57.99 billion12/31/2024$184.65$185.13+0.26%$185.88$184.364.51 million shs$57.99 billion12/30/2024$186.51$184.65-1.00%$185.42$183.413.01 million shs$57.84 billion Related Companies IVW Stock Price Chart SPLG Stock Price Chart RSP Stock Price Chart SCHX Stock Price Chart QQQM Stock Price Chart VV Stock Price Chart IWB Stock Price Chart SCHG Stock Price Chart DIA Stock Price Chart JEPI Stock Price Chart Receive IWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWD) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersShocker: Trump’s First 100 Day Could Change EverythingMany stocks are already on the move. But not every stock will benefit from Trump's policies.InvestorPlace | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWD Stock Alerts