iShares Russell 1000 Value ETF (IWD) Chart & Stock Price History $187.36 +1.53 (+0.82%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Russell 1000 Value ETF Stock Price Performance 5 Day Performance+2.25%1 Month Performance-5.23%3 Month Performance-1.18%6 Month Performance+6.27%Year-To-Date Performance+13.38%1 Year Performance+14.05% Receive IWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. IWD Stock Chart for Tuesday, December, 24, 2024 IWD Chart by TradingView iShares Russell 1000 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024$185.83$187.36+0.82%$187.40$185.621.82 million shs$58.69 billion12/23/2024$185.54$185.83+0.16%$186.00$184.083.38 million shs$58.21 billion12/20/2024$183.23$185.54+1.26%$186.67$182.715.80 million shs$58.12 billion12/19/2024$183.78$183.23-0.30%$185.70$183.204.91 million shs$57.40 billion12/18/2024$188.77$183.78-2.64%$189.28$183.644.49 million shs$57.57 billion12/17/2024$191.08$188.77-1.21%$189.61$188.403.76 million shs$59.13 billion Get the Latest News and Ratings for IWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024$192.03$191.08-0.49%$192.52$190.888.24 million shs$59.86 billion12/13/2024$192.57$192.03-0.28%$192.68$191.652.26 million shs$60.15 billion12/12/2024$193.40$192.57-0.43%$193.65$192.531.92 million shs$60.32 billion12/11/2024$193.80$193.40-0.21%$194.40$193.372.74 million shs$60.58 billion12/10/2024$194.70$193.80-0.46%$194.78$193.262.29 million shs$60.71 billion12/09/2024$195.92$194.70-0.62%$196.44$194.622.10 million shs$60.99 billion12/06/2024$196.59$195.92-0.34%$197.18$195.732.10 million shs$61.37 billion12/05/2024$197.37$196.59-0.40%$197.67$196.501.74 million shs$61.58 billion12/04/2024$197.60$197.37-0.12%$197.77$196.612.11 million shs$61.83 billion12/03/2024$198.61$197.60-0.51%$199.18$197.551.80 million shs$61.90 billion12/02/2024$199.79$198.61-0.59%$199.97$198.183.28 million shs$62.21 billion11/29/2024$199.32$199.79+0.24%$200.42$199.561.00 million shs$62.58 billion11/28/2024$199.32$199.32$200.40$199.231.67 million shs$62.44 billion11/27/2024$199.12$199.32+0.10%$200.40$199.231.67 million shs$62.44 billion11/26/2024$199.17$199.12-0.03%$199.37$198.161.94 million shs$62.37 billion11/25/2024$197.71$199.17+0.74%$199.98$198.732.17 million shs$62.39 billion Related Companies IVW Stock Price Chart SPLG Stock Price Chart SCHX Stock Price Chart RSP Stock Price Chart VV Stock Price Chart IWB Stock Price Chart DIA Stock Price Chart QQQM Stock Price Chart SCHG Stock Price Chart JEPI Stock Price Chart Receive IWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWD) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredWall St. Icon: “If you wait on this, it will already be too late”If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 1000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWD Stock Alerts