iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History $375.57 -1.24 (-0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Russell 1000 Growth ETF Stock Price Performance5 Day Performance-2.46%1 Month Performance+0.22%3 Month Performance+9.14%6 Month Performance+13.29%Year-To-Date Performance+23.88%1 Year Performance+37.25% Receive IWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade IWF Stock Chart for Monday, November, 4, 2024 IWF Chart by TradingView iShares Russell 1000 Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$376.81$375.57-0.33%$377.97$374.61726,098 shs$99.36 billion11/01/2024$373.95$376.81+0.76%$379.66$375.72809,018 shs$99.69 billion10/31/2024$385.04$373.95-2.88%$380.97$373.941.23 million shs$98.93 billion10/30/2024$386.85$385.04-0.47%$388.03$384.37962,591 shs$101.86 billion10/29/2024$383.65$386.85+0.83%$387.61$382.641.58 million shs$102.34 billion10/28/2024$382.77$383.65+0.23%$386.45$383.37825,242 shs$101.49 billion Get the Latest News and Ratings for IWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$381.24$382.77+0.40%$386.24$382.321.28 million shs$101.26 billion10/24/2024$378.66$381.24+0.68%$381.61$378.971.01 million shs$100.86 billion10/23/2024$384.52$378.66-1.52%$383.29$376.09866,663 shs$100.17 billion10/22/2024$384.25$384.52+0.07%$385.67$381.41887,439 shs$101.72 billion10/21/2024$382.82$384.25+0.37%$384.31$381.001.05 million shs$101.65 billion10/18/2024$380.71$382.93+0.58%$383.65$382.11791,566 shs$101.30 billion10/17/2024$380.25$380.71+0.12%$384.32$380.631.58 million shs$100.72 billion10/16/2024$379.97$380.25+0.07%$380.73$377.071.03 million shs$100.60 billion10/15/2024$383.57$379.97-0.94%$384.63$378.471.54 million shs$100.52 billion10/14/2024$380.01$383.57+0.94%$384.47$381.701.17 million shs$101.47 billion10/11/2024$379.19$380.05+0.23%$380.77$377.812.77 million shs$100.54 billion10/10/2024$379.33$379.19-0.04%$380.35$376.831.03 million shs$100.31 billion10/09/2024$376.68$379.33+0.70%$379.60$375.871.20 million shs$100.35 billion10/08/2024$370.59$376.68+1.64%$377.05$372.691.19 million shs$99.65 billion10/07/2024$374.75$370.59-1.11%$374.30$370.081.05 million shs$98.04 billion10/04/2024$370.71$374.75+1.09%$375.03$370.99792,037 shs$99.14 billion10/03/2024$370.52$370.71+0.05%$372.53$368.801.25 million shs$98.07 billion10/02/2024$370.24$370.52+0.08%$371.57$367.31787,743 shs$98.02 billion10/01/2024$375.38$370.24-1.37%$375.24$367.881.35 million shs$97.95 billion09/30/2024$373.63$375.38+0.47%$375.66$371.351.15 million shs$99.31 billion09/27/2024$375.61$373.63-0.53%$376.25$372.761.05 million shs$98.84 billion09/26/2024$375.07$375.61+0.14%$379.02$373.511.36 million shs$99.37 billion09/25/2024$374.93$375.07+0.04%$376.24$374.151.44 million shs$99.22 billion09/24/2024$373.44$374.93+0.40%$375.33$370.771.13 million shs$99.19 billion09/23/2024$373.03$373.44+0.11%$374.24$372.511.37 million shs$98.79 billion09/20/2024$373.35$373.03-0.09%$374.24$370.651.37 million shs$98.69 billion09/19/2024$364.76$373.35+2.35%$374.83$371.41777,786 shs$98.77 billion09/18/2024$366.02$364.76-0.34%$370.13$364.501.24 million shs$96.50 billion09/17/2024$365.62$366.02+0.11%$369.01$364.29713,988 shs$96.83 billion09/16/2024$366.88$365.62-0.34%$365.99$363.132.38 million shs$96.72 billion09/13/2024$365.17$366.88+0.47%$367.88$365.07551,091 shs$97.06 billion09/12/2024$361.16$365.17+1.11%$365.86$360.53963,408 shs$96.61 billion09/11/2024$353.69$361.16+2.11%$361.78$348.811.35 million shs$95.54 billion09/10/2024$350.38$353.69+0.94%$353.89$349.34918,659 shs$93.57 billion10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$346.12$350.38+1.23%$350.91$346.871.89 million shs$92.69 billion09/06/2024$354.15$346.12-2.27%$355.34$345.302.09 million shs$91.57 billion09/05/2024$353.78$354.15+0.10%$357.72$352.341.14 million shs$93.69 billion09/04/2024$354.79$353.78-0.28%$356.28$351.561.36 million shs$93.59 billion09/03/2024$365.46$354.79-2.92%$363.46$352.912.12 million shs$93.86 billion09/02/2024$365.46$365.46$365.86$361.041.71 million shs$96.68 billion08/30/2024$361.76$365.46+1.02%$365.86$361.041.71 million shs$96.68 billion08/29/2024$362.92$361.76-0.32%$367.54$360.751.36 million shs$95.70 billion08/28/2024$366.47$362.92-0.97%$366.68$360.24719,076 shs$96.01 billion08/27/2024$365.70$366.47+0.21%$367.19$362.73655,361 shs$96.95 billion08/26/2024$368.11$365.70-0.65%$369.09$363.871.16 million shs$96.75 billion08/23/2024$363.93$368.11+1.15%$369.70$364.43717,326 shs$97.38 billion08/22/2024$369.34$363.93-1.46%$371.63$363.24630,850 shs$96.28 billion08/21/2024$367.80$369.34+0.42%$370.56$366.86787,662 shs$97.71 billion08/20/2024$368.24$367.80-0.12%$369.85$366.48712,125 shs$97.30 billion08/19/2024$363.69$368.24+1.25%$368.24$362.461.20 million shs$97.42 billion08/16/2024$363.22$363.69+0.13%$364.80$361.311.01 million shs$96.21 billion08/15/2024$355.71$363.22+2.11%$363.42$359.02967,632 shs$96.09 billion08/14/2024$354.60$355.71+0.31%$356.95$352.431.02 million shs$94.10 billion08/13/2024$346.66$354.60+2.29%$354.88$349.42969,461 shs$93.81 billion08/12/2024$345.64$346.66+0.30%$348.76$344.571.09 million shs$91.71 billion08/09/2024$342.58$345.64+0.89%$346.48$341.921.11 million shs$91.44 billion08/08/2024$332.64$342.58+2.99%$343.45$335.192.29 million shs$90.63 billion08/07/2024$336.36$332.64-1.11%$343.13$332.431.25 million shs$88.00 billion08/06/2024$332.02$336.36+1.31%$341.66$331.461.96 million shs$88.98 billion08/05/2024$344.12$332.02-3.52%$337.57$320.763.36 million shs$87.84 billion Related Companies Vanguard Value ETF Stock Price Chart Invesco S&P 500 Equal Weight ETF Stock Price Chart iShares Russell 1000 Value ETF Stock Price Chart Vanguard Growth ETF Stock Price Chart iShares S&P 500 Growth ETF Stock Price Chart Schwab US Large-Cap ETF Stock Price Chart SPDR Portfolio S&P 500 ETF Stock Price Chart Vanguard Large-Cap ETF Stock Price Chart iShares Russell 1000 ETF Stock Price Chart JPMorgan Equity Premium Income ETF Stock Price Chart Receive IWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 1000 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWF Stock Alerts