Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

iShares Russell 1000 Growth ETF logo
$445.26 +6.83 (+1.56%)
Closing price 04:10 PM Eastern
Extended Trading
$445.60 +0.34 (+0.08%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 1000 Growth ETF Stock Price Performance

The iShares Russell 1000 Growth ETF (IWF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.35%, with a year-to-date return of 10.88%. In the past month, the fund has increased 2.92%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 Growth ETF traded at $438.43 with a market cap of $114.58 billion and volume of 570,585 shares. Five years ago, the fund traded at $218.53, representing a 103.75% increase over that period. At the time, it had a market cap of $57.78 billion and a volume of 1.07 million shares.

Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
+2.92%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+22.35%
5 Year
Performance
+103.75%

IWF Stock Chart for Friday, August, 22, 2025

iShares Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$438.43$445.26
+1.56%
$446.86$438.191.07 million shs$116.37 billion
08/21/2025$440.31$438.43
-0.43%
$440.97$436.95570,585 shs$114.58 billion
08/20/2025$442.93$440.31
-0.59%
$442.06$434.581.00 million shs$115.08 billion
08/19/2025$449.16$442.93
-1.39%
$449.03$441.93740,732 shs$115.76 billion
08/18/2025$449.01$449.16
+0.03%
$449.64$447.56817,287 shs$117.39 billion
08/15/2025$450.43$449.01
-0.32%
$451.18$447.85808,043 shs$117.35 billion
08/14/2025$449.89$450.43
+0.12%
$451.69$448.54595,203 shs$117.72 billion
08/13/2025$450.30$449.89
-0.09%
$452.81$448.50727,836 shs$117.58 billion
08/12/2025$445.11$450.30
+1.17%
$450.38$444.74692,809 shs$117.69 billion
08/11/2025$445.93$445.11
-0.18%
$448.31$444.151.02 million shs$116.33 billion
08/08/2025$442.29$445.93
+0.82%
$446.52$443.20915,942 shs$116.43 billion
08/07/2025$442.94$442.29
-0.15%
$446.32$438.861.04 million shs$115.48 billion
08/06/2025$436.92$442.94
+1.38%
$443.12$437.601.38 million shs$115.65 billion
08/05/2025$440.38$436.92
-0.79%
$441.72$436.43822,935 shs$114.08 billion
08/04/2025$431.91$440.38
+1.96%
$440.68$435.71895,351 shs$114.98 billion
08/01/2025$440.41$431.91
-1.93%
$435.80$430.101.06 million shs$112.88 billion
07/31/2025$440.22$440.41
+0.04%
$448.79$439.751.72 million shs$115.10 billion
07/30/2025$439.12$440.22
+0.25%
$441.80$437.56844,831 shs$115.05 billion
07/29/2025$441.41$439.12
-0.52%
$443.54$438.85883,469 shs$114.65 billion
07/28/2025$439.88$441.41
+0.35%
$441.88$440.16556,682 shs$115.25 billion
07/25/2025$437.85$439.88
+0.46%
$440.90$438.151.04 million shs$114.85 billion
07/24/2025$436.59$437.85
+0.29%
$438.84$436.311.04 million shs$114.32 billion
07/23/2025$432.64$436.59
+0.91%
$436.59$432.851.07 million shs$114.34 billion
07/22/2025$435.40$432.64
-0.63%
$435.72$430.151.01 million shs$113.31 billion
07/21/2025$434.26$435.40
+0.26%
$437.39$434.731.26 million shs$114.03 billion

This page (NYSEARCA:IWF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners