Free Trial

iShares Russell 1000 Growth ETF (IWF) Chart & Stock Price History

iShares Russell 1000 Growth ETF logo
$392.76 -0.64 (-0.16%)
(As of 11/20/2024 ET)

iShares Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+2.21%
3 Month
Performance
+6.34%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+29.55%
1 Year
Performance
+35.43%
Receive IWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IWF Stock Chart for Thursday, November, 21, 2024

iShares Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$393.36$392.76
-0.15%
$393.59$388.031.47 million shs$103.90 billion
11/19/2024$389.06$393.36
+1.11%
$393.57$387.03690,961 shs$104.06 billion
11/18/2024$387.55$389.06
+0.39%
$390.52$386.651.58 million shs$102.93 billion
11/15/2024$395.80$387.53
-2.09%
$392.23$385.902.32 million shs$102.52 billion
11/14/2024$398.48$395.80
-0.67%
$398.77$395.181.01 million shs$104.71 billion
11/13/2024$398.79$398.48
-0.08%
$400.82$397.06954,938 shs$105.42 billion
11/12/2024$398.48$398.79
+0.08%
$399.64$396.451.99 million shs$105.50 billion
11/11/2024$398.63$398.48
-0.04%
$399.98$396.511.62 million shs$105.42 billion
11/08/2024$397.32$398.63
+0.33%
$399.53$397.081.69 million shs$105.46 billion
11/07/2024$390.63$397.32
+1.71%
$397.67$392.881.41 million shs$105.11 billion
11/06/2024$380.80$390.63
+2.58%
$390.92$386.021.39 million shs$103.34 billion
11/05/2024$375.57$380.80
+1.39%
$381.17$376.591.34 million shs$100.74 billion
11/04/2024$376.81$375.57
-0.33%
$377.97$374.61726,098 shs$99.36 billion
11/01/2024$373.95$376.81
+0.76%
$379.66$375.72809,018 shs$99.69 billion
10/31/2024$385.04$373.95
-2.88%
$380.97$373.941.23 million shs$98.93 billion
10/30/2024$386.85$385.04
-0.47%
$388.03$384.37962,591 shs$101.86 billion
10/29/2024$383.65$386.85
+0.83%
$387.61$382.641.58 million shs$102.34 billion
10/28/2024$382.77$383.65
+0.23%
$386.45$383.37825,242 shs$101.49 billion
10/25/2024$381.24$382.77
+0.40%
$386.24$382.321.28 million shs$101.26 billion
10/24/2024$378.66$381.24
+0.68%
$381.61$378.971.01 million shs$100.86 billion
10/23/2024$384.52$378.66
-1.52%
$383.29$376.09866,663 shs$100.17 billion
10/22/2024$384.25$384.52
+0.07%
$385.67$381.41887,439 shs$101.72 billion
10/21/2024$382.82$384.25
+0.37%
$384.31$381.001.05 million shs$101.65 billion


This page (NYSEARCA:IWF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners