Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$161.23 +0.85 (+0.53%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.00%, with a year-to-date return of 11.42%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $160.38 with a market cap of $1.81 billion and volume of 36,363 shares. Five years ago, the fund traded at $85.12, representing a 89.41% increase over that period. At the time, it had a market cap of $749.30 million and a volume of 1,277 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+2.18%
3 Month
Performance
+10.99%
Year-To-Date
Performance
+11.42%
1 Year
Performance
+18.00%
5 Year
Performance
+89.41%

IWL Stock Chart for Thursday, August, 28, 2025

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$160.05$160.38
+0.21%
$160.56$159.8036,363 shs$1.81 billion
08/26/2025$159.31$160.05
+0.46%
$160.13$159.1555,214 shs$1.81 billion
08/25/2025$159.90$159.31
-0.37%
$160.00$159.2855,862 shs$1.80 billion
08/22/2025$157.61$159.90
+1.45%
$160.18$158.0552,300 shs$1.81 billion
08/21/2025$158.22$157.61
-0.39%
$158.25$157.2057,036 shs$1.78 billion
08/20/2025$158.69$158.22
-0.30%
$158.58$156.8259,371 shs$1.79 billion
08/19/2025$159.90$158.69
-0.76%
$159.98$158.4443,881 shs$1.79 billion
08/18/2025$159.96$159.90
-0.04%
$159.99$159.6247,065 shs$1.81 billion
08/15/2025$160.31$159.96
-0.22%
$160.71$159.9052,481 shs$1.81 billion
08/14/2025$160.11$160.31
+0.12%
$160.45$159.5532,615 shs$1.81 billion
08/13/2025$159.84$160.11
+0.17%
$160.62$159.6729,456 shs$1.81 billion
08/12/2025$158.18$159.84
+1.05%
$159.90$158.5543,095 shs$1.81 billion
08/11/2025$158.49$158.18
-0.20%
$158.95$157.9661,510 shs$1.79 billion
08/08/2025$157.09$158.49
+0.89%
$158.61$157.4620,719 shs$1.79 billion
08/07/2025$157.09$157.09$158.12$156.2125,190 shs$1.78 billion
08/06/2025$155.63$157.09
+0.94%
$157.27$155.7731,130 shs$1.78 billion
08/05/2025$156.43$155.63
-0.51%
$156.79$155.5934,427 shs$1.76 billion
08/04/2025$154.01$156.43
+1.57%
$156.43$155.0175,112 shs$1.77 billion
08/01/2025$156.86$154.01
-1.82%
$155.26$153.5261,288 shs$1.74 billion
07/31/2025$157.18$156.86
-0.20%
$159.03$156.5034,198 shs$1.77 billion
07/30/2025$157.26$157.18
-0.05%
$157.85$156.4888,280 shs$1.78 billion
07/29/2025$157.79$157.26
-0.34%
$158.31$157.1235,353 shs$1.78 billion
07/28/2025$157.67$157.79
+0.08%
$158.07$157.5231,473 shs$1.78 billion

This page (NYSEARCA:IWL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners