Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$154.01 -2.85 (-1.82%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$154.04 +0.03 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 ETF Stock Price Performance

The iShares Russell Top 200 ETF (IWL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.18%, with a year-to-date return of 6.43%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 ETF traded at $154.01 with a market cap of $1.74 billion and volume of 61,288 shares. Five years ago, the fund traded at $78.30, representing a 96.69% increase over that period. At the time, it had a market cap of $701.09 million and a volume of 15,881 shares.

Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+0.33%
3 Month
Performance
+10.24%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+18.18%
5 Year
Performance
+96.69%

IWL Stock Chart for Saturday, August, 2, 2025

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$156.86$154.01
-1.82%
$155.26$153.5261,288 shs$1.74 billion
07/31/2025$157.18$156.86
-0.20%
$159.03$156.5034,198 shs$1.77 billion
07/30/2025$157.26$157.18
-0.05%
$157.85$156.4888,280 shs$1.78 billion
07/29/2025$157.79$157.26
-0.34%
$158.31$157.1235,353 shs$1.78 billion
07/28/2025$157.67$157.79
+0.08%
$158.07$157.5231,473 shs$1.78 billion
07/25/2025$157.04$157.67
+0.40%
$157.87$157.2323,950 shs$1.78 billion
07/24/2025$156.85$157.04
+0.12%
$157.42$156.9213,921 shs$1.77 billion
07/23/2025$155.50$156.85
+0.87%
$156.85$155.8075,575 shs$1.76 billion
07/22/2025$155.92$155.50
-0.27%
$156.07$155.1124,511 shs$1.75 billion
07/21/2025$155.48$155.92
+0.28%
$156.55$155.6737,733 shs$1.75 billion
07/18/2025$155.62$155.48
-0.09%
$156.16$155.2327,508 shs$1.75 billion
07/17/2025$154.78$155.62
+0.54%
$155.72$154.7921,777 shs$1.75 billion
07/16/2025$154.23$154.78
+0.36%
$154.92$153.6238,369 shs$1.74 billion
07/15/2025$154.62$154.23
-0.25%
$155.58$154.2320,092 shs$1.74 billion
07/14/2025$154.32$154.62
+0.19%
$154.76$153.9723,052 shs$1.74 billion
07/11/2025$154.79$154.32
-0.30%
$154.66$153.8426,463 shs$1.74 billion
07/10/2025$154.45$154.79
+0.22%
$155.00$154.2634,082 shs$1.74 billion
07/09/2025$153.50$154.45
+0.62%
$154.54$153.7732,372 shs$1.74 billion
07/08/2025$153.74$153.50
-0.16%
$153.91$153.3321,389 shs$1.73 billion
07/07/2025$154.88$153.74
-0.74%
$154.39$153.0748,010 shs$1.73 billion
07/04/2025$154.88$154.88$155.02$154.1629,670 shs$1.74 billion
07/03/2025$153.51$154.88
+0.89%
$155.02$154.1629,670 shs$1.74 billion
07/02/2025$152.78$153.51
+0.48%
$153.51$152.5834,119 shs$1.73 billion
07/01/2025$153.12$152.78
-0.22%
$153.16$152.2764,131 shs$1.72 billion

This page (NYSEARCA:IWL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners