Free Trial

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$145.76 +0.93 (+0.64%)
(As of 02:35 PM ET)

iShares Russell Top 200 ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+1.87%
3 Month
Performance
+5.98%
6 Month
Performance
+12.44%
Year-To-Date
Performance
+26.65%
1 Year
Performance
+32.08%
Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

IWL Stock Chart for Thursday, November, 21, 2024

iShares Russell Top 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$144.89$144.83
-0.04%
$144.96$143.57231,063 shs$1.56 billion
11/19/2024$144.25$144.89
+0.44%
$145.07$143.3430,392 shs$1.56 billion
11/18/2024$143.68$144.25
+0.40%
$144.48$143.6039,320 shs$1.56 billion
11/15/2024$145.80$143.68
-1.45%
$144.84$143.2740,641 shs$1.55 billion
11/14/2024$146.68$145.80
-0.60%
$146.81$145.6928,362 shs$1.57 billion
11/13/2024$146.52$146.68
+0.11%
$147.18$146.1633,376 shs$1.58 billion
11/12/2024$146.89$146.52
-0.25%
$147.02$145.9949,465 shs$1.58 billion
11/11/2024$146.84$146.89
+0.03%
$147.29$146.5049,488 shs$1.59 billion
11/08/2024$146.29$146.84
+0.38%
$147.14$146.4046,877 shs$1.59 billion
11/07/2024$144.99$146.29
+0.90%
$146.48$145.5452,471 shs$1.58 billion
11/06/2024$141.29$144.99
+2.62%
$145.16$143.7052,146 shs$1.57 billion
11/05/2024$139.66$141.29
+1.17%
$141.29$139.8655,867 shs$1.53 billion
11/04/2024$140.10$139.66
-0.31%
$140.24$139.2850,158 shs$1.51 billion
11/01/2024$139.32$140.10
+0.56%
$141.11$140.0366,695 shs$1.51 billion
10/31/2024$142.36$139.32
-2.14%
$141.27$139.3294,460 shs$1.50 billion
10/30/2024$142.79$142.36
-0.30%
$143.20$142.1880,910 shs$1.54 billion
10/29/2024$142.38$142.79
+0.29%
$143.09$141.9557,902 shs$1.54 billion
10/28/2024$142.07$142.38
+0.22%
$142.94$142.35275,412 shs$1.54 billion
10/25/2024$142.00$142.07
+0.05%
$143.21$141.9830,697 shs$1.53 billion
10/24/2024$141.62$142.00
+0.27%
$142.20$141.3513,526 shs$1.53 billion
10/23/2024$143.21$141.62
-1.11%
$142.76$140.9634,136 shs$1.53 billion
10/22/2024$143.08$143.21
+0.09%
$143.45$142.5049,092 shs$1.55 billion
10/21/2024$143.16$143.08
-0.06%
$143.27$142.3827,126 shs$1.55 billion


This page (NYSEARCA:IWL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners