Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free IWL Stock Alerts

iShares Russell Top 200 ETF (IWL) Chart & Stock Price History

iShares Russell Top 200 ETF logo
$140.10
+0.78 (+0.56%)
(As of 11/1/2024 ET)
Compare

iShares Russell Top 200 ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+0.70%
3 Month
Performance
+7.50%
6 Month
Performance
+13.98%
Year-To-Date
Performance
+21.73%
1 Year
Performance
+33.76%
Receive IWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IWL Stock Chart for Saturday, November, 2, 2024

IWL Chart by TradingView

iShares Russell Top 200 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$139.32$140.10
+0.56%		$141.11$140.0366,695 shs$1.51 billion
10/31/2024$142.36$139.32
-2.14%		$141.27$139.3294,460 shs$1.50 billion
10/30/2024$142.79$142.36
-0.30%		$143.20$142.1880,910 shs$1.54 billion
10/29/2024$142.38$142.79
+0.29%		$143.09$141.9557,902 shs$1.54 billion
10/28/2024$142.07$142.38
+0.22%		$142.94$142.35275,412 shs$1.54 billion
10/25/2024$142.00$142.07
+0.05%		$143.21$141.9830,697 shs$1.53 billion
10/24/2024$141.62$142.00
+0.27%		$142.20$141.3513,526 shs$1.53 billion
10/23/2024$143.21$141.62
-1.11%		$142.76$140.9634,136 shs$1.53 billion
10/22/2024$143.08$143.21
+0.09%		$143.45$142.5049,092 shs$1.55 billion
10/21/2024$143.16$143.08
-0.06%		$143.27$142.3827,126 shs$1.55 billion
10/18/2024$142.58$143.16
+0.41%		$143.38$142.7922,307 shs$1.55 billion
10/17/2024$142.56$142.58
+0.01%		$143.51$142.5855,426 shs$1.54 billion
10/16/2024$141.98$142.56
+0.41%		$142.63$141.7637,533 shs$1.54 billion
10/15/2024$143.18$141.98
-0.84%		$143.24$141.6827,413 shs$1.53 billion
10/14/2024$142.09$143.18
+0.77%		$143.49$142.5412,776 shs$1.55 billion
10/11/2024$141.35$142.09
+0.52%		$142.23$141.2130,856 shs$1.53 billion
10/10/2024$141.42$141.35
-0.05%		$141.60$140.8643,248 shs$1.53 billion
10/09/2024$140.50$141.42
+0.65%		$141.57$140.4352,686 shs$1.53 billion
10/08/2024$138.92$140.50
+1.14%		$140.57$139.5841,186 shs$1.52 billion
10/07/2024$140.37$138.92
-1.03%		$140.04$138.8223,885 shs$1.50 billion
10/04/2024$138.95$140.31
+0.98%		$140.32$139.1419,297 shs$1.52 billion
10/03/2024$139.12$138.95
-0.12%		$139.42$138.4838,596 shs$1.50 billion
10/02/2024$139.07$139.12
+0.04%		$139.44$138.3497,295 shs$1.50 billion
10/01/2024$140.44$139.07
-0.98%		$140.37$138.43109,151 shs$1.50 billion
09/30/2024$139.82$140.44
+0.44%		$140.57$139.1038,457 shs$1.52 billion
09/27/2024$140.15$139.82
-0.24%		$140.47$139.6446,319 shs$1.51 billion
09/26/2024$139.72$140.15
+0.31%		$140.88$139.8436,439 shs$1.51 billion
09/25/2024$140.32$139.72
-0.43%		$140.08$139.4837,069 shs$1.51 billion
09/24/2024$139.94$140.32
+0.27%		$140.34$139.3524,420 shs$1.52 billion
09/23/2024$139.60$139.94
+0.24%		$140.04$139.5631,260 shs$1.51 billion
09/20/2024$139.82$139.60
-0.16%		$139.94$139.1224,217 shs$1.51 billion
09/19/2024$137.26$139.82
+1.87%		$140.26$139.1522,119 shs$1.51 billion
09/18/2024$137.63$137.26
-0.27%		$138.66$137.2437,388 shs$1.48 billion
09/17/2024$137.73$137.63
-0.07%		$138.53$137.3226,232 shs$1.49 billion
09/16/2024$137.56$137.73
+0.12%		$137.75$137.1176,616 shs$1.49 billion
09/13/2024$137.04$137.56
+0.38%		$137.87$137.2521,176 shs$1.49 billion
09/12/2024$135.88$137.04
+0.85%		$137.11$135.6920,158 shs$1.48 billion
09/11/2024$134.26$135.88
+1.21%		$136.04$132.1719,013 shs$1.47 billion
09/10/2024$133.49$134.26
+0.58%		$134.28$132.8932,878 shs$1.45 billion
09/09/2024$132.00$133.49
+1.13%		$133.75$132.5871,438 shs$1.44 billion
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$134.31$132.01
-1.71%		$134.49$131.8162,470 shs$1.43 billion
09/05/2024$134.63$134.31
-0.24%		$135.29$133.9546,109 shs$1.45 billion
09/04/2024$134.92$134.63
-0.21%		$135.54$134.3269,726 shs$1.45 billion
09/03/2024$138.03$134.92
-2.25%		$137.23$134.4581,365 shs$1.46 billion
09/02/2024$138.03$138.03$138.08$136.4736,900 shs$1.49 billion
08/30/2024$136.62$138.03
+1.03%		$138.08$136.4736,999 shs$1.49 billion
08/29/2024$136.64$136.62
-0.01%		$137.97$136.3442,331 shs$1.48 billion
08/28/2024$137.51$136.64
-0.63%		$137.52$135.8439,068 shs$1.48 billion
08/27/2024$137.26$137.51
+0.18%		$137.64$136.8184,301 shs$1.49 billion
08/26/2024$137.62$137.26
-0.26%		$137.98$136.8542,082 shs$1.48 billion
08/23/2024$136.18$137.68
+1.10%		$137.88$136.7335,223 shs$1.49 billion
08/22/2024$137.53$136.18
-0.98%		$138.13$136.0038,473 shs$1.47 billion
08/21/2024$137.15$137.53
+0.28%		$137.78$137.1130,776 shs$1.49 billion
08/20/2024$137.17$137.15
-0.01%		$137.67$136.9333,796 shs$1.48 billion
08/19/2024$135.85$137.17
+0.97%		$137.17$135.9063,527 shs$1.48 billion
08/16/2024$135.65$135.91
+0.19%		$136.08$135.2484,338 shs$1.47 billion
08/15/2024$133.23$135.65
+1.82%		$135.68$134.6176,909 shs$1.47 billion
08/14/2024$132.80$133.23
+0.32%		$133.47$132.3826,650 shs$1.44 billion
08/13/2024$130.51$132.80
+1.75%		$132.80$131.28191,613 shs$1.43 billion
08/12/2024$130.26$130.51
+0.19%		$131.07$130.0522,352 shs$1.41 billion
08/09/2024$129.67$130.26
+0.46%		$130.42$129.3636,131 shs$1.41 billion
08/08/2024$126.46$129.67
+2.54%		$129.78$127.56100,037 shs$1.40 billion
08/07/2024$127.39$126.46
-0.73%		$129.70$126.4675,489 shs$1.37 billion
08/06/2024$126.32$127.39
+0.85%		$129.22$126.3193,062 shs$1.38 billion
08/05/2024$130.32$126.32
-3.07%		$127.69$123.9781,755 shs$1.36 billion
08/02/2024$132.76$130.32
-1.84%		$131.11$129.2984,410 shs$1.41 billion
08/01/2024$134.77$132.76
-1.49%		$135.81$131.92551,126 shs$1.43 billion

Related Companies

This page (NYSEARCA:IWL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored