Free Trial

iShares Global Energy ETF (IXC) Chart & Stock Price History

iShares Global Energy ETF logo
$41.20 +0.77 (+1.90%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$41.16 -0.04 (-0.08%)
As of 08/22/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Energy ETF Stock Price Performance

The iShares Global Energy ETF (IXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.38%, with a year-to-date return of 7.91%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, iShares Global Energy ETF traded at $41.20 with a market cap of $1.82 billion and volume of 366,471 shares. Five years ago, the fund traded at $19.62, representing a 109.99% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 589,185 shares.

Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.39%
1 Month
Performance
+1.93%
3 Month
Performance
+8.16%
Year-To-Date
Performance
+7.91%
1 Year
Performance
-1.38%
5 Year
Performance
+109.99%

IXC Stock Chart for Sunday, August, 24, 2025

iShares Global Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.43$41.20
+1.90%
$41.28$40.54366,471 shs$1.82 billion
08/21/2025$40.18$40.43
+0.62%
$40.52$40.07176,978 shs$1.78 billion
08/20/2025$39.85$40.18
+0.83%
$40.33$39.93364,633 shs$1.77 billion
08/19/2025$39.86$39.85
-0.03%
$40.04$39.69200,827 shs$1.76 billion
08/18/2025$40.15$39.86
-0.72%
$40.04$39.67190,644 shs$1.76 billion
08/15/2025$40.12$40.15
+0.07%
$40.47$40.00279,260 shs$1.77 billion
08/14/2025$40.09$40.12
+0.07%
$40.13$39.73177,947 shs$1.77 billion
08/13/2025$39.78$40.09
+0.78%
$40.13$39.69148,068 shs$1.77 billion
08/12/2025$39.56$39.78
+0.56%
$40.03$39.57253,905 shs$1.75 billion
08/11/2025$39.75$39.56
-0.48%
$39.97$39.46261,408 shs$1.74 billion
08/08/2025$39.65$39.75
+0.25%
$40.10$39.62314,289 shs$1.75 billion
08/07/2025$39.74$39.65
-0.23%
$40.25$39.59308,555 shs$1.75 billion
08/06/2025$39.87$39.74
-0.33%
$40.51$39.63639,233 shs$1.75 billion
08/05/2025$39.70$39.87
+0.43%
$39.91$39.45243,536 shs$1.76 billion
08/04/2025$39.70$39.70$39.92$39.51383,661 shs$1.75 billion
08/01/2025$40.22$39.70
-1.29%
$40.10$39.54308,479 shs$1.75 billion
07/31/2025$40.43$40.22
-0.52%
$40.56$40.00250,812 shs$1.77 billion
07/30/2025$41.00$40.43
-1.39%
$40.70$40.20279,874 shs$1.78 billion
07/29/2025$40.58$41.00
+1.03%
$41.02$40.61198,385 shs$1.81 billion
07/28/2025$40.26$40.58
+0.79%
$40.67$40.46189,274 shs$1.79 billion
07/25/2025$40.42$40.26
-0.40%
$40.41$40.05171,867 shs$1.78 billion
07/24/2025$40.35$40.42
+0.17%
$40.47$39.98412,037 shs$1.78 billion
07/23/2025$39.78$40.35
+1.43%
$40.36$39.89243,087 shs$1.78 billion

This page (NYSEARCA:IXC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners