Free Trial

iShares Global Energy ETF (IXC) Chart & Stock Price History

iShares Global Energy ETF logo
$42.58 +0.28 (+0.66%)
(As of 11/20/2024 ET)

iShares Global Energy ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+3.02%
3 Month
Performance
+3.70%
6 Month
Performance
-2.11%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+7.09%
Receive IXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

IXC Stock Chart for Thursday, November, 21, 2024

iShares Global Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.30$42.58
+0.66%
$42.62$42.25357,158 shs$3.50 billion
11/19/2024$42.59$42.30
-0.68%
$42.49$42.14347,234 shs$3.48 billion
11/18/2024$42.02$42.59
+1.36%
$42.70$42.27197,166 shs$3.50 billion
11/15/2024$42.10$42.02
-0.19%
$42.39$41.92608,547 shs$3.45 billion
11/14/2024$41.83$42.10
+0.65%
$42.21$41.90339,565 shs$3.46 billion
11/13/2024$41.53$41.83
+0.72%
$41.99$41.14339,166 shs$3.44 billion
11/12/2024$41.99$41.53
-1.10%
$42.01$41.45736,889 shs$3.41 billion
11/11/2024$41.87$41.99
+0.29%
$42.09$41.62223,142 shs$3.45 billion
11/08/2024$42.03$41.87
-0.38%
$41.92$41.531.58 million shs$3.44 billion
11/07/2024$41.89$42.03
+0.33%
$42.15$41.681.16 million shs$3.45 billion
11/06/2024$41.07$41.89
+2.00%
$42.10$41.28416,109 shs$3.44 billion
11/05/2024$40.81$41.07
+0.64%
$41.19$40.89136,796 shs$3.38 billion
11/04/2024$40.22$40.81
+1.47%
$40.96$40.53235,192 shs$3.35 billion
11/01/2024$40.45$40.22
-0.57%
$41.08$40.15165,638 shs$3.31 billion
10/31/2024$40.31$40.45
+0.35%
$40.70$40.31446,555 shs$3.32 billion
10/30/2024$40.32$40.31
-0.01%
$40.60$40.25164,592 shs$3.31 billion
10/29/2024$40.88$40.32
-1.38%
$40.75$40.21245,795 shs$3.31 billion
10/28/2024$41.20$40.88
-0.78%
$40.88$40.33277,984 shs$3.36 billion
10/25/2024$41.09$41.20
+0.27%
$41.45$41.10347,557 shs$3.39 billion
10/24/2024$41.12$41.09
-0.07%
$41.37$40.86402,885 shs$3.38 billion
10/23/2024$41.41$41.12
-0.70%
$41.30$40.86155,930 shs$3.38 billion
10/22/2024$41.33$41.41
+0.19%
$41.54$41.24172,587 shs$3.40 billion
10/21/2024$41.43$41.33
-0.24%
$41.76$41.28200,065 shs$3.40 billion


This page (NYSEARCA:IXC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners