iShares Global Energy ETF (IXC) Chart & Stock Price History $42.06 +0.23 (+0.55%) (As of 03:32 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Energy ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance-1.04%3 Month Performance+1.85%6 Month Performance-3.55%Year-To-Date Performance+7.54%1 Year Performance+5.89% Receive IXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! IXC Stock Chart for Thursday, November, 14, 2024 IXC Chart by TradingView iShares Global Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$41.53$41.83+0.72%$41.99$41.14339,166 shs$3.44 billion11/12/2024$41.99$41.53-1.10%$42.01$41.45736,889 shs$3.41 billion11/11/2024$41.87$41.99+0.29%$42.09$41.62223,142 shs$3.45 billion11/08/2024$42.03$41.87-0.38%$41.92$41.531.58 million shs$3.44 billion11/07/2024$41.89$42.03+0.33%$42.15$41.681.16 million shs$3.45 billion11/06/2024$41.07$41.89+2.00%$42.10$41.28416,109 shs$3.44 billion Get the Latest News and Ratings for IXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$40.81$41.07+0.64%$41.19$40.89136,796 shs$3.38 billion11/04/2024$40.22$40.81+1.47%$40.96$40.53235,192 shs$3.35 billion11/01/2024$40.45$40.22-0.57%$41.08$40.15165,638 shs$3.31 billion10/31/2024$40.31$40.45+0.35%$40.70$40.31446,555 shs$3.32 billion10/30/2024$40.32$40.31-0.01%$40.60$40.25164,592 shs$3.31 billion10/29/2024$40.88$40.32-1.38%$40.75$40.21245,795 shs$3.31 billion10/28/2024$41.20$40.88-0.78%$40.88$40.33277,984 shs$3.36 billion10/25/2024$41.09$41.20+0.27%$41.45$41.10347,557 shs$3.39 billion10/24/2024$41.12$41.09-0.07%$41.37$40.86402,885 shs$3.38 billion10/23/2024$41.41$41.12-0.70%$41.30$40.86155,930 shs$3.38 billion10/22/2024$41.33$41.41+0.19%$41.54$41.24172,587 shs$3.40 billion10/21/2024$41.43$41.33-0.24%$41.76$41.28200,065 shs$3.40 billion10/18/2024$41.57$41.43-0.34%$41.53$41.16182,615 shs$3.41 billion10/17/2024$41.36$41.57+0.51%$41.63$41.31188,262 shs$3.42 billion10/16/2024$41.15$41.36+0.51%$41.48$41.28246,960 shs$3.40 billion10/15/2024$42.50$41.15-3.18%$41.49$41.10866,270 shs$3.38 billion10/14/2024$42.52$42.50-0.05%$42.56$42.22302,970 shs$3.49 billion10/11/2024$42.40$42.52+0.28%$42.69$42.31210,432 shs$3.50 billion10/10/2024$42.08$42.40+0.76%$42.56$42.04207,453 shs$3.49 billion10/09/2024$41.99$42.08+0.21%$42.13$41.54390,731 shs$3.46 billion10/08/2024$43.06$41.99-2.48%$42.53$41.80550,564 shs$3.45 billion10/07/2024$42.81$43.06+0.58%$43.29$42.82465,780 shs$3.54 billion10/04/2024$42.36$42.81+1.06%$42.92$42.38378,164 shs$3.52 billion10/03/2024$41.80$42.36+1.34%$42.44$41.60929,785 shs$3.48 billion10/02/2024$41.34$41.80+1.11%$42.11$41.42406,386 shs$3.44 billion10/01/2024$40.47$41.34+2.15%$41.49$40.18628,411 shs$3.40 billion09/30/2024$40.33$40.47+0.35%$40.55$40.08498,093 shs$3.33 billion09/27/2024$39.67$40.33+1.66%$40.36$39.83217,631 shs$3.32 billion09/26/2024$40.47$39.67-1.98%$39.99$39.55451,902 shs$3.26 billion09/25/2024$41.21$40.47-1.80%$41.16$40.41240,086 shs$3.33 billion09/24/2024$41.11$41.21+0.24%$41.59$41.15268,610 shs$3.39 billion09/23/2024$40.69$41.11+1.03%$41.32$40.67406,313 shs$3.38 billion09/20/2024$40.76$40.69-0.17%$40.78$40.32194,688 shs$3.34 billion09/19/2024$40.30$40.76+1.14%$41.12$40.58310,186 shs$3.35 billionFree Ebook shares Tesla’s roadmap to $500 a share (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/18/2024$40.27$40.30+0.07%$40.75$40.15243,926 shs$3.31 billion09/17/2024$39.92$40.27+0.88%$40.30$39.84261,231 shs$3.31 billion09/16/2024$39.45$39.92+1.19%$40.03$39.62211,106 shs$3.28 billion09/13/2024$39.27$39.45+0.46%$39.73$39.39488,555 shs$3.24 billion09/12/2024$38.94$39.27+0.85%$39.33$38.83327,659 shs$3.23 billion09/11/2024$39.07$38.94-0.33%$39.17$38.35395,067 shs$3.20 billion09/10/2024$39.87$39.07-2.01%$39.92$38.77690,867 shs$3.21 billion09/09/2024$39.63$39.87+0.61%$40.20$39.67259,905 shs$3.28 billion09/06/2024$40.17$39.63-1.34%$40.38$39.46321,302 shs$3.26 billion09/05/2024$40.42$40.17-0.62%$40.71$40.14399,642 shs$3.30 billion09/04/2024$40.89$40.42-1.15%$41.10$40.35321,771 shs$3.32 billion09/03/2024$41.95$40.89-2.53%$41.24$40.69518,059 shs$3.36 billion09/02/2024$41.95$41.95$41.97$41.52374,100 shs$3.45 billion08/30/2024$42.02$41.95-0.17%$41.97$41.52368,193 shs$3.45 billion08/29/2024$41.67$42.02+0.84%$42.19$41.52470,997 shs$3.45 billion08/28/2024$41.98$41.67-0.74%$41.85$41.50383,671 shs$3.43 billion08/27/2024$42.25$41.98-0.64%$42.32$41.90181,108 shs$3.45 billion08/26/2024$41.75$42.25+1.20%$42.51$41.99352,739 shs$3.47 billion08/23/2024$41.06$41.78+1.74%$41.82$41.33171,484 shs$3.43 billion08/22/2024$41.06$41.06$41.25$40.99283,806 shs$3.38 billion08/21/2024$41.05$41.06+0.02%$41.41$41.01291,102 shs$3.38 billion08/20/2024$41.95$41.05-2.15%$41.90$41.03365,907 shs$3.37 billion08/19/2024$41.72$41.95+0.55%$42.35$41.78277,020 shs$3.45 billion08/16/2024$41.71$41.72+0.02%$41.78$41.46270,042 shs$3.43 billion08/15/2024$41.30$41.71+1.00%$41.87$41.50260,197 shs$3.43 billion08/14/2024$41.04$41.30+0.62%$41.41$41.06226,632 shs$3.39 billion08/13/2024$41.23$41.04-0.46%$41.13$40.80288,099 shs$3.37 billion Related Companies MLPX Stock Chart XOP Stock Chart OIH Stock Chart URNM Stock Chart FENY Stock Chart MLPA Stock Chart EMLP Stock Chart IYE Stock Chart EIPI Stock Chart URA Stock Chart Receive IXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
