Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free IXG Stock Alerts

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$95.06
+0.17 (+0.18%)
(As of 11/1/2024 ET)
Compare

iShares Global Financials ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+1.20%
3 Month
Performance
+10.26%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+34.41%
Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

IXG Stock Chart for Saturday, November, 2, 2024

IXG Chart by TradingView

iShares Global Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$94.89$94.98
+0.09%		$95.79$94.9812,470 shs$441.66 million
10/31/2024$95.82$94.89
-0.97%		$95.72$94.8918,401 shs$441.24 million
10/30/2024$95.72$95.82
+0.10%		$96.09$95.487,874 shs$445.56 million
10/29/2024$96.20$95.72
-0.50%		$95.96$95.724,284 shs$445.10 million
10/28/2024$94.98$96.20
+1.28%		$96.32$95.323,854 shs$447.33 million
10/25/2024$96.04$94.98
-1.10%		$96.22$94.9110,070 shs$441.66 million
10/24/2024$95.71$96.04
+0.34%		$96.26$95.544,094 shs$446.59 million
10/23/2024$96.13$95.71
-0.43%		$95.95$95.458,756 shs$445.05 million
10/22/2024$96.48$96.13
-0.37%		$96.28$95.77626,630 shs$446.98 million
10/21/2024$97.55$96.48
-1.10%		$97.21$96.484,637 shs$448.63 million
10/18/2024$97.23$97.55
+0.33%		$97.69$97.1113,950 shs$453.61 million
10/17/2024$97.00$97.23
+0.24%		$97.45$97.0911,259 shs$452.12 million
10/16/2024$95.76$97.00
+1.29%		$97.02$96.317,389 shs$451.05 million
10/15/2024$96.12$95.76
-0.37%		$96.70$95.72624,763 shs$445.28 million
10/14/2024$95.54$96.12
+0.61%		$96.13$95.614,829 shs$446.96 million
10/11/2024$94.07$95.54
+1.57%		$95.73$95.005,653 shs$444.26 million
10/10/2024$94.17$94.07
-0.11%		$94.38$93.8657,269 shs$437.40 million
10/09/2024$93.90$94.17
+0.29%		$94.26$93.324,854 shs$437.89 million
10/08/2024$93.94$93.90
-0.04%		$93.91$93.662,787 shs$436.64 million
10/07/2024$94.65$93.94
-0.75%		$94.68$93.9423,062 shs$436.82 million
10/04/2024$93.25$94.65
+1.50%		$94.73$94.102,581 shs$440.12 million
10/03/2024$93.85$93.25
-0.64%		$93.45$93.109,126 shs$433.61 million
10/02/2024$93.73$93.85
+0.13%		$94.05$93.647,288 shs$436.41 million
10/01/2024$94.58$93.73
-0.90%		$94.38$93.5623,821 shs$435.84 million
09/30/2024$94.43$94.58
+0.16%		$94.81$93.8517,006 shs$439.80 million
09/27/2024$94.75$94.43
-0.34%		$95.00$94.432,533 shs$439.10 million
09/26/2024$93.30$94.75
+1.55%		$94.77$94.244,471 shs$440.59 million
09/25/2024$94.32$93.30
-1.08%		$94.22$93.303,651 shs$433.85 million
09/24/2024$94.53$94.32
-0.22%		$94.47$94.107,114 shs$438.59 million
09/23/2024$94.24$94.53
+0.31%		$94.72$94.347,996 shs$439.56 million
09/20/2024$94.56$94.24
-0.34%		$94.48$93.887,939 shs$438.22 million
09/19/2024$93.25$94.56
+1.40%		$94.73$94.074,792 shs$439.70 million
09/18/2024$93.39$93.25
-0.15%		$93.54$93.141,619 shs$433.61 million
09/17/2024$93.24$93.39
+0.16%		$93.71$93.196,643 shs$434.26 million
09/16/2024$92.12$93.24
+1.22%		$93.24$92.552,415 shs$433.57 million
09/13/2024$91.96$92.12
+0.17%		$92.66$92.046,985 shs$428.36 million
09/12/2024$91.33$91.96
+0.69%		$91.96$91.399,082 shs$427.61 million
09/11/2024$91.46$91.33
-0.14%		$91.53$90.063,933 shs$424.68 million
09/10/2024$92.23$91.46
-0.83%		$92.35$90.5517,729 shs$425.29 million
09/09/2024$90.96$92.23
+1.40%		$92.73$91.7716,575 shs$428.87 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$92.44$90.96
-1.60%		$92.70$90.8214,636 shs$422.96 million
09/05/2024$92.82$92.44
-0.41%		$93.26$92.165,002 shs$429.85 million
09/04/2024$92.81$92.82
+0.01%		$93.13$92.619,635 shs$431.61 million
09/03/2024$93.59$92.81
-0.83%		$93.59$92.7029,143 shs$431.57 million
09/02/2024$93.59$93.59$93.74$92.91115,200 shs$435.19 million
08/30/2024$92.96$93.59
+0.68%		$93.74$92.91115,226 shs$435.19 million
08/29/2024$92.32$92.96
+0.69%		$93.28$92.52235,221 shs$432.26 million
08/28/2024$92.32$92.32$92.59$91.9437,577 shs$429.29 million
08/27/2024$91.86$92.32
+0.50%		$92.33$91.35146,628 shs$429.29 million
08/26/2024$91.85$91.86
+0.01%		$91.93$91.722,537 shs$427.15 million
08/23/2024$90.47$91.85
+1.52%		$91.85$91.344,534 shs$427.10 million
08/22/2024$90.32$90.47
+0.17%		$90.73$90.286,540 shs$420.70 million
08/21/2024$90.46$90.32
-0.15%		$90.71$90.0710,551 shs$419.99 million
08/20/2024$90.54$90.46
-0.09%		$90.59$90.23103,298 shs$420.64 million
08/19/2024$89.85$90.54
+0.77%		$90.67$90.138,552 shs$421.01 million
08/16/2024$89.14$89.85
+0.80%		$89.85$89.153,452 shs$417.80 million
08/15/2024$88.15$89.14
+1.12%		$89.29$88.9524,202 shs$414.50 million
08/14/2024$87.15$88.15
+1.15%		$88.16$87.402,354 shs$409.90 million
08/13/2024$86.07$87.15
+1.25%		$87.35$86.594,216 shs$405.25 million
08/12/2024$86.34$86.07
-0.31%		$86.76$86.045,555 shs$400.23 million
08/09/2024$86.09$86.34
+0.29%		$86.50$85.7427,758 shs$401.48 million
08/08/2024$84.67$86.09
+1.68%		$86.09$85.297,508 shs$400.32 million
08/07/2024$84.31$84.67
+0.43%		$85.94$84.677,006 shs$393.72 million
08/06/2024$83.50$84.31
+0.97%		$85.00$83.1017,129 shs$392.04 million
08/05/2024$86.14$83.50
-3.06%		$84.04$82.6027,040 shs$388.28 million
08/02/2024$88.14$86.14
-2.27%		$86.73$85.3954,274 shs$400.55 million
08/01/2024$90.11$88.14
-2.19%		$89.90$87.7013,709 shs$409.85 million

Related Companies

This page (NYSEARCA:IXG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored