Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

iShares Global Financials ETF logo
$99.82 +0.93 (+0.94%)
(As of 01:20 PM ET)

iShares Global Financials ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+3.13%
3 Month
Performance
+10.16%
6 Month
Performance
+12.42%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+34.35%
Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

IXG Stock Chart for Thursday, November, 21, 2024

iShares Global Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$99.07$98.89
-0.18%
$99.08$98.407,957 shs$459.83 million
11/19/2024$99.57$99.07
-0.50%
$99.41$98.647,639 shs$460.68 million
11/18/2024$99.27$99.57
+0.30%
$99.76$99.293,160 shs$463 million
11/15/2024$98.74$99.27
+0.54%
$99.32$98.955,239 shs$461.61 million
11/14/2024$98.72$98.74
+0.02%
$99.25$98.744,842 shs$459.14 million
11/13/2024$98.82$98.72
-0.10%
$99.25$98.585,043 shs$459.05 million
11/12/2024$99.60$98.82
-0.78%
$99.32$98.486,800 shs$459.51 million
11/11/2024$98.73$99.60
+0.88%
$100.19$99.4516,130 shs$463.14 million
11/08/2024$98.87$98.73
-0.14%
$98.97$98.444,749 shs$459.09 million
11/07/2024$99.31$98.87
-0.44%
$99.85$98.6819,378 shs$459.75 million
11/06/2024$96.01$99.31
+3.44%
$99.36$97.9215,298 shs$461.79 million
11/05/2024$94.79$96.01
+1.29%
$96.01$95.0321,776 shs$446.45 million
11/04/2024$95.06$94.79
-0.28%
$95.38$94.696,214 shs$440.77 million
11/01/2024$94.89$94.98
+0.09%
$95.79$94.9812,470 shs$441.66 million
10/31/2024$95.82$94.89
-0.97%
$95.72$94.8918,401 shs$441.24 million
10/30/2024$95.72$95.82
+0.10%
$96.09$95.487,874 shs$445.56 million
10/29/2024$96.20$95.72
-0.50%
$95.96$95.724,284 shs$445.10 million
10/28/2024$94.98$96.20
+1.28%
$96.32$95.323,854 shs$447.33 million
10/25/2024$96.04$94.98
-1.10%
$96.22$94.9110,070 shs$441.66 million
10/24/2024$95.71$96.04
+0.34%
$96.26$95.544,094 shs$446.59 million
10/23/2024$96.13$95.71
-0.43%
$95.95$95.458,756 shs$445.05 million
10/22/2024$96.48$96.13
-0.37%
$96.28$95.77626,630 shs$446.98 million
10/21/2024$97.55$96.48
-1.10%
$97.21$96.484,637 shs$448.63 million


This page (NYSEARCA:IXG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners