Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$151.71
+1.02 (+0.68%)
(As of 11/1/2024 ET)

iShares U.S. Technology ETF Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
+1.84%
3 Month
Performance
+9.85%
6 Month
Performance
+17.60%
Year-To-Date
Performance
+23.59%
1 Year
Performance
+41.44%
Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter

IYW Stock Chart for Saturday, November, 2, 2024

iShares U.S. Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$150.69$151.71
+0.68%
$152.87$150.831.40 million shs$18.64 billion
10/31/2024$155.98$150.69
-3.39%
$154.13$150.62764,473 shs$18.51 billion
10/30/2024$157.76$155.98
-1.13%
$157.57$155.79420,874 shs$19.16 billion
10/29/2024$155.59$157.76
+1.39%
$158.16$155.20501,680 shs$19.38 billion
10/28/2024$155.39$155.59
+0.13%
$156.71$155.52588,453 shs$19.11 billion
10/25/2024$154.39$155.39
+0.65%
$157.01$155.131.86 million shs$19.09 billion
10/24/2024$153.79$154.39
+0.39%
$154.65$153.41367,578 shs$18.97 billion
10/23/2024$156.27$153.79
-1.59%
$155.87$152.49459,929 shs$18.89 billion
10/22/2024$156.24$156.27
+0.02%
$156.75$155.00343,341 shs$19.20 billion
10/21/2024$155.20$156.24
+0.67%
$156.24$154.56455,808 shs$19.19 billion
10/18/2024$154.63$155.20
+0.37%
$155.71$154.94362,884 shs$19.07 billion
10/17/2024$154.18$154.63
+0.29%
$156.47$154.56546,385 shs$19.00 billion
10/16/2024$154.16$154.18
+0.01%
$154.42$152.65312,082 shs$18.94 billion
10/15/2024$157.01$154.16
-1.82%
$157.56$153.45520,779 shs$18.94 billion
10/14/2024$155.00$157.01
+1.30%
$157.53$156.00611,649 shs$19.29 billion
10/11/2024$154.62$155.00
+0.25%
$155.36$154.24277,097 shs$19.04 billion
10/10/2024$154.51$154.62
+0.07%
$155.09$153.16295,969 shs$19.00 billion
10/09/2024$153.14$154.51
+0.89%
$154.60$152.80320,397 shs$18.98 billion
10/08/2024$150.37$153.14
+1.84%
$153.35$151.10462,173 shs$18.81 billion
10/07/2024$151.66$150.37
-0.85%
$151.89$150.08531,671 shs$18.47 billion
10/04/2024$149.81$151.66
+1.23%
$151.75$149.85914,795 shs$18.63 billion
10/03/2024$148.97$149.81
+0.56%
$150.60$148.61355,753 shs$18.40 billion
10/02/2024$148.14$148.97
+0.56%
$149.62$147.20493,967 shs$18.30 billion
10/01/2024$151.62$148.14
-2.30%
$151.34$147.321.46 million shs$18.20 billion
09/30/2024$151.01$151.62
+0.40%
$151.69$149.79899,367 shs$18.63 billion
09/27/2024$152.20$151.01
-0.78%
$152.37$150.49294,499 shs$18.55 billion
09/26/2024$150.63$152.20
+1.04%
$153.44$150.612.19 million shs$18.70 billion
09/25/2024$150.32$150.63
+0.21%
$151.39$149.85322,536 shs$18.50 billion
09/24/2024$149.26$150.32
+0.71%
$150.60$148.20527,139 shs$18.47 billion
09/23/2024$149.42$149.26
-0.11%
$149.78$148.89695,586 shs$18.34 billion
09/20/2024$149.89$149.39
-0.33%
$150.14$148.25607,405 shs$18.35 billion
09/19/2024$145.43$149.89
+3.07%
$150.77$148.79605,614 shs$18.41 billion
09/18/2024$146.11$145.43
-0.47%
$147.82$145.28865,925 shs$17.87 billion
09/17/2024$146.04$146.11
+0.05%
$147.49$145.27589,379 shs$17.95 billion
09/16/2024$146.94$146.04
-0.61%
$146.42$144.71499,586 shs$17.94 billion
09/13/2024$146.16$146.91
+0.51%
$147.30$145.90431,737 shs$18.05 billion
09/12/2024$144.91$146.16
+0.86%
$146.74$144.09702,047 shs$17.96 billion
09/11/2024$140.95$144.91
+2.81%
$145.20$139.25724,489 shs$17.80 billion
09/10/2024$139.41$140.95
+1.10%
$141.06$138.88468,383 shs$17.32 billion
09/09/2024$137.70$139.41
+1.24%
$139.73$137.85636,448 shs$17.13 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$141.04$137.68
-2.38%
$141.50$137.081.27 million shs$16.91 billion
09/05/2024$141.04$141.04$142.72$140.163.50 million shs$17.33 billion
09/04/2024$141.58$141.04
-0.38%
$142.35$139.59980,628 shs$17.33 billion
09/03/2024$147.76$141.58
-4.18%
$146.57$140.70959,470 shs$17.39 billion
09/02/2024$147.76$147.76$148.14$146.01401,800 shs$18.15 billion
08/30/2024$146.11$147.76
+1.13%
$148.14$146.01401,054 shs$18.15 billion
08/29/2024$146.71$146.11
-0.41%
$149.19$145.84602,499 shs$17.95 billion
08/28/2024$148.58$146.71
-1.26%
$148.67$145.58485,503 shs$18.02 billion
08/27/2024$147.96$148.58
+0.42%
$148.94$146.36488,453 shs$18.25 billion
08/26/2024$149.38$147.96
-0.95%
$149.74$147.01847,790 shs$18.18 billion
08/23/2024$147.36$149.40
+1.38%
$150.14$147.701.49 million shs$18.35 billion
08/22/2024$150.41$147.36
-2.03%
$151.34$147.01517,191 shs$18.10 billion
08/21/2024$149.46$150.41
+0.64%
$150.88$149.19542,927 shs$18.48 billion
08/20/2024$149.97$149.46
-0.34%
$150.55$148.841.07 million shs$18.36 billion
08/19/2024$147.98$149.97
+1.34%
$149.97$146.98454,437 shs$18.42 billion
08/16/2024$147.70$147.98
+0.19%
$148.29$146.591.52 million shs$18.18 billion
08/15/2024$144.08$147.70
+2.51%
$147.84$145.36502,921 shs$18.14 billion
08/14/2024$143.54$144.08
+0.38%
$144.77$142.34631,199 shs$17.70 billion
08/13/2024$139.66$143.54
+2.78%
$143.60$141.09935,787 shs$17.63 billion
08/12/2024$138.88$139.66
+0.56%
$140.70$138.58690,835 shs$17.16 billion
08/09/2024$137.89$138.88
+0.72%
$139.40$137.081.12 million shs$17.06 billion
08/08/2024$133.16$137.89
+3.55%
$138.23$133.73655,111 shs$16.94 billion
08/07/2024$134.59$133.16
-1.06%
$138.50$132.991.16 million shs$16.36 billion
08/06/2024$133.32$134.59
+0.95%
$137.09$132.752.24 million shs$16.53 billion
08/05/2024$138.18$133.32
-3.52%
$135.84$127.922.21 million shs$16.38 billion
08/02/2024$141.77$138.11
-2.58%
$139.60$136.112.36 million shs$16.97 billion
08/01/2024$146.33$141.77
-3.12%
$147.90$140.281.07 million shs$17.42 billion


This page (NYSEARCA:IYW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners