Free Trial

iShares U.S. Technology ETF (IYW) Chart & Stock Price History

iShares U.S. Technology ETF logo
$158.91 +1.00 (+0.63%)
(As of 09:48 AM ET)

iShares U.S. Technology ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+1.71%
3 Month
Performance
+5.65%
6 Month
Performance
+13.52%
Year-To-Date
Performance
+29.46%
1 Year
Performance
+36.05%
Receive IYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

IYW Stock Chart for Thursday, November, 21, 2024

iShares U.S. Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$158.14$157.91
-0.15%
$158.50$155.74449,634 shs$19.40 billion
11/19/2024$156.19$158.14
+1.25%
$158.22$155.24483,527 shs$19.43 billion
11/18/2024$155.52$156.19
+0.43%
$156.75$154.85619,186 shs$19.19 billion
11/15/2024$159.55$155.52
-2.53%
$157.70$154.88558,658 shs$19.11 billion
11/14/2024$160.06$159.55
-0.32%
$160.59$159.23432,412 shs$19.60 billion
11/13/2024$160.85$160.06
-0.49%
$161.38$159.771.59 million shs$19.66 billion
11/12/2024$160.27$160.85
+0.36%
$160.98$159.56904,956 shs$19.76 billion
11/11/2024$161.00$160.27
-0.45%
$161.07$159.28526,162 shs$19.69 billion
11/08/2024$161.25$161.00
-0.16%
$161.49$160.351.39 million shs$19.78 billion
11/07/2024$157.83$161.25
+2.17%
$161.38$159.18526,242 shs$19.81 billion
11/06/2024$153.64$157.83
+2.73%
$158.17$156.001.11 million shs$19.39 billion
11/05/2024$151.41$153.64
+1.47%
$153.73$151.94407,539 shs$18.87 billion
11/04/2024$151.71$151.41
-0.20%
$152.48$150.75497,965 shs$18.60 billion
11/01/2024$150.69$151.71
+0.68%
$152.87$150.831.40 million shs$18.64 billion
10/31/2024$155.98$150.69
-3.39%
$154.13$150.62764,473 shs$18.51 billion
10/30/2024$157.76$155.98
-1.13%
$157.57$155.79420,874 shs$19.16 billion
10/29/2024$155.59$157.76
+1.39%
$158.16$155.20501,680 shs$19.38 billion
10/28/2024$155.39$155.59
+0.13%
$156.71$155.52588,453 shs$19.11 billion
10/25/2024$154.39$155.39
+0.65%
$157.01$155.131.86 million shs$19.09 billion
10/24/2024$153.79$154.39
+0.39%
$154.65$153.41367,578 shs$18.97 billion
10/23/2024$156.27$153.79
-1.59%
$155.87$152.49459,929 shs$18.89 billion
10/22/2024$156.24$156.27
+0.02%
$156.75$155.00343,341 shs$19.20 billion
10/21/2024$155.20$156.24
+0.67%
$156.24$154.56455,808 shs$19.19 billion


This page (NYSEARCA:IYW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners