iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History $130.77 -0.14 (-0.11%) Closing price 04/15/2025 04:10 PM EasternExtended Trading$130.56 -0.22 (-0.16%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Dow Jones U.S. ETF Stock Price Performance 5 Day Performance+0.69%1 Month Performance-4.53%3 Month Performance-9.72%6 Month Performance-7.79%Year-To-Date Performance-8.61%1 Year Performance+6.39% Receive IYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IYY Stock Chart for Wednesday, April, 16, 2025 IYY Chart by TradingViewRemove Ads iShares Dow Jones U.S. ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$130.91$130.77-0.11%$131.79$130.5525,783 shs$2.11 billion04/14/2025$129.88$130.91+0.79%$132.34$129.8828,283 shs$2.11 billion04/11/2025$127.59$129.88+1.79%$130.22$126.7037,682 shs$2.09 billion04/10/2025$132.06$127.59-3.38%$129.48$124.4750,570 shs$2.05 billion04/09/2025$120.90$132.06+9.23%$132.65$119.78103,621 shs$2.13 billion04/09/2025$120.90$132.06+9.23%$132.65$119.78103,621 shs$2.13 billion04/08/2025$122.72$120.90-1.48%$127.66$119.0199,108 shs$1.95 billion04/08/2025$122.72$120.90-1.48%$127.66$119.0199,108 shs$1.95 billion04/07/2025$123.03$122.72-0.25%$126.81$116.99119,372 shs$1.98 billion04/04/2025$130.68$123.03-5.85%$127.61$122.89138,234 shs$1.98 billion Get the Latest News and Ratings for IYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$137.62$130.68-5.04%$133.45$130.6471,348 shs$2.10 billion04/02/2025$136.58$137.62+0.76%$138.11$135.1713,979 shs$2.22 billion04/01/2025$136.10$136.58+0.35%$136.95$135.2285,169 shs$2.20 billion03/31/2025$135.40$136.10+0.52%$136.21$133.1341,258 shs$2.19 billion03/28/2025$138.04$135.40-1.91%$137.73$135.1613,433 shs$2.18 billion03/27/2025$138.71$138.04-0.48%$139.02$137.7121,000 shs$2.22 billion03/26/2025$140.35$138.71-1.17%$140.44$138.2827,945 shs$2.23 billion03/25/2025$140.02$140.35+0.24%$140.45$139.9823,480 shs$2.26 billion03/24/2025$137.45$140.02+1.87%$140.22$139.0830,780 shs$2.28 billion03/21/2025$137.53$137.45-0.06%$137.53$136.2134,278 shs$2.24 billion03/20/2025$137.72$137.53-0.14%$138.61$136.8421,040 shs$2.24 billion03/19/2025$136.17$137.72+1.14%$138.12$136.5213,858 shs$2.24 billion03/18/2025$138.04$136.17-1.35%$137.10$135.8822,935 shs$2.22 billion03/17/2025$136.97$138.04+0.78%$138.68$136.9219,929 shs$2.25 billion Related Companies iShares Morningstar Growth ETF Stock Chart iShares MSCI All Country Asia ex Japan ETF Stock Chart Nuveen Growth Opportunities ETF Stock Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Chart SPDR MSCI ACWI ex-US ETF Stock Chart iShares MSCI USA Equal Weighted ETF Stock Chart JPMorgan Active Value ETF Stock Chart American Century STOXX U.S. Quality Growth ETF Stock Chart Capital Group International Focus Equity ETF Stock Chart T. Rowe Price Blue Chip Growth ETF Stock Chart Receive IYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IYY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Dow Jones U.S. ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Dow Jones U.S. ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
