Free Trial

iShares Dow Jones U.S. ETF (IYY) Chart & Stock Price History

iShares Dow Jones U.S. ETF logo
$144.79 +0.31 (+0.21%)
(As of 10:02 AM ET)

iShares Dow Jones U.S. ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+1.92%
3 Month
Performance
+6.10%
6 Month
Performance
+11.74%
Year-To-Date
Performance
+24.25%
1 Year
Performance
+31.21%
Receive IYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Dow Jones U.S. ETF and its competitors with MarketBeat's FREE daily newsletter.

IYY Stock Chart for Thursday, November, 21, 2024

iShares Dow Jones U.S. ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$144.36$144.48
+0.08%
$144.58$143.3542,902 shs$2.15 billion
11/19/2024$143.78$144.36
+0.40%
$144.48$142.7620,702 shs$2.15 billion
11/18/2024$143.16$143.78
+0.43%
$144.06$143.0835,661 shs$2.14 billion
11/15/2024$145.04$143.16
-1.30%
$144.29$142.7243,079 shs$2.13 billion
11/14/2024$145.97$145.04
-0.64%
$146.06$144.9017,463 shs$2.16 billion
11/13/2024$146.02$145.97
-0.03%
$146.52$145.8424,618 shs$2.17 billion
11/12/2024$146.38$146.02
-0.25%
$146.66$145.4037,002 shs$2.18 billion
11/11/2024$146.10$146.38
+0.19%
$146.76$146.1064,180 shs$2.18 billion
11/08/2024$145.49$146.10
+0.42%
$146.44$145.6435,954 shs$2.18 billion
11/07/2024$144.40$145.49
+0.75%
$145.71$144.9534,703 shs$2.17 billion
11/06/2024$140.57$144.40
+2.72%
$144.41$143.0268,979 shs$2.15 billion
11/05/2024$138.81$140.57
+1.27%
$140.57$139.0322,373 shs$2.09 billion
11/04/2024$139.24$138.81
-0.31%
$139.49$138.4856,435 shs$2.07 billion
11/01/2024$138.60$139.24
+0.46%
$140.28$139.1023,511 shs$2.07 billion
10/31/2024$141.32$138.60
-1.92%
$140.44$138.6031,728 shs$2.07 billion
10/30/2024$141.63$141.32
-0.22%
$142.07$141.1933,932 shs$2.11 billion
10/29/2024$141.40$141.63
+0.16%
$141.90$141.1320,359 shs$2.11 billion
10/28/2024$140.94$141.40
+0.33%
$141.82$141.3917,467 shs$2.11 billion
10/25/2024$141.03$140.94
-0.06%
$142.21$140.8218,267 shs$2.10 billion
10/24/2024$140.68$141.03
+0.25%
$141.14$140.5014,910 shs$2.10 billion
10/23/2024$141.95$140.68
-0.89%
$141.56$139.9312,442 shs$2.10 billion
10/22/2024$142.06$141.95
-0.08%
$142.18$141.4411,400 shs$2.12 billion
10/21/2024$142.47$142.06
-0.29%
$142.38$141.4019,124 shs$2.12 billion


This page (NYSEARCA:IYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners