Free Trial

Jensen Quality Growth ETF (JGRW) Chart & Stock Price History

$25.48 +0.29 (+1.15%)
As of 03/31/2025 04:10 PM Eastern

Jensen Quality Growth ETF Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-3.86%
3 Month
Performance
-1.97%
6 Month
Performance
-4.34%
Year-To-Date
Performance
-1.97%
Receive JGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JGRW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Jensen Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.70$25.19
-1.98%
$25.55$25.1945,927 shs$89.42 million
03/27/2025$25.58$25.70
+0.47%
$25.72$25.663,167 shs$91.24 million
03/26/2025$25.60$25.58
-0.08%
$25.73$25.5027,038 shs$90.81 million
03/25/2025$25.61$25.60
-0.04%
$25.72$25.5288,500 shs$90.88 million
03/24/2025$25.29$25.61
+1.27%
$25.63$25.555,055 shs$90.92 million
03/21/2025$25.31$25.29
-0.08%
$25.29$25.0721,564 shs$89.02 million
03/20/2025$25.49$25.31
-0.71%
$25.41$25.2228,038 shs$89.09 million
03/19/2025$25.27$25.49
+0.87%
$25.58$25.353,810 shs$89.73 million
03/18/2025$25.45$25.27
-0.71%
$25.29$25.1518,802 shs$88.95 million
03/17/2025$25.18$25.45
+1.07%
$25.50$25.194,505 shs$89.58 million
03/14/2025$24.88$25.18
+1.21%
$25.18$24.9314,832 shs$88.63 million
03/13/2025$25.18$24.88
-1.19%
$25.14$24.8115,020 shs$87.58 million
03/12/2025$25.29$25.18
-0.43%
$25.25$25.0617,197 shs$88.63 million
03/11/2025$25.70$25.29
-1.60%
$25.50$25.203,735 shs$89.02 million
03/10/2025$26.24$25.70
-2.06%
$26.06$25.5814,179 shs$90.46 million
03/07/2025$26.08$26.24
+0.61%
$26.26$25.944,248 shs$92.37 million
03/06/2025$26.38$26.08
-1.14%
$26.23$26.009,292 shs$91.80 million
03/05/2025$26.15$26.38
+0.88%
$26.38$26.036,201 shs$92.86 million
03/04/2025$26.30$26.15
-0.57%
$26.38$26.152,770 shs$0.00
03/03/2025$26.42$26.30
-0.45%
$26.54$26.273,868 shs$0.00
02/28/2025$26.19$26.42
+0.88%
$26.42$26.078,028 shs$0.00

This page (NYSEARCA:JGRW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners