Free Trial

Jensen Quality Growth ETF (JGRW) Chart & Stock Price History

$24.09 -0.26 (-1.07%)
As of 04/17/2025 04:10 PM Eastern

Jensen Quality Growth ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-4.74%
3 Month
Performance
-8.85%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-7.02%
Receive JGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jensen Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

JGRW Stock Chart for Monday, April, 21, 2025

Jensen Quality Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.09$24.09$24.29$24.094,899 shs$89.37 million
04/17/2025$24.35$24.09
-1.07%
$24.29$24.094,899 shs$89.37 million
04/16/2025$24.68$24.35
-1.34%
$24.64$24.169,471 shs$90.34 million
04/15/2025$24.87$24.68
-0.76%
$24.94$24.6817,322 shs$91.56 million
04/14/2025$24.64$24.87
+0.93%
$25.01$24.7315,880 shs$92.27 million
04/11/2025$24.26$24.64
+1.57%
$24.71$24.1131,202 shs$91.41 million
04/10/2025$24.87$24.26
-2.45%
$24.52$23.9390,095 shs$90.01 million
04/09/2025$23.04$24.87
+7.94%
$24.93$23.1347,622 shs$92.27 million
04/09/2025$23.04$24.87
+7.94%
$24.93$23.1347,622 shs$92.27 million
04/08/2025$23.38$23.04
-1.45%
$23.98$22.9116,776 shs$81.79 million
04/08/2025$23.38$23.04
-1.45%
$23.98$22.9116,776 shs$81.79 million
04/07/2025$23.66$23.38
-1.18%
$23.67$22.8654,853 shs$83.00 million
04/04/2025$25.03$23.66
-5.47%
$24.63$23.6643,007 shs$83.99 million
04/03/2025$25.78$25.03
-2.91%
$25.13$25.037,965 shs$88.86 million
04/02/2025$25.62$25.78
+0.62%
$25.78$25.4923,119 shs$91.52 million
04/01/2025$25.48$25.62
+0.55%
$25.67$25.447,939 shs$90.95 million
03/31/2025$25.19$25.48
+1.15%
$25.50$25.1732,746 shs$90.45 million
03/28/2025$25.70$25.19
-1.98%
$25.55$25.1945,927 shs$89.42 million
03/27/2025$25.58$25.70
+0.47%
$25.72$25.663,167 shs$91.24 million
03/26/2025$25.60$25.58
-0.08%
$25.73$25.5027,038 shs$90.81 million
03/25/2025$25.61$25.60
-0.04%
$25.72$25.5288,500 shs$90.88 million
03/24/2025$25.29$25.61
+1.27%
$25.63$25.555,055 shs$90.92 million
03/21/2025$25.31$25.29
-0.08%
$25.29$25.0721,564 shs$89.02 million
03/20/2025$25.49$25.31
-0.71%
$25.41$25.2228,038 shs$89.09 million

This page (NYSEARCA:JGRW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners