JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History $57.06 -0.03 (-0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings JPMorgan US Momentum Factor ETF Stock Price Performance5 Day Performance-1.82%1 Month Performance+0.37%3 Month Performance+9.86%6 Month Performance+13.46%Year-To-Date Performance+24.83%1 Year Performance+38.98% Receive JMOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why JMOM Stock Chart for Saturday, November, 2, 2024 JMOM Chart by TradingView JPMorgan US Momentum Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.09$57.06-0.05%$57.58$57.0447,577 shs$984.29 million10/31/2024$58.07$57.09-1.69%$57.67$57.0747,022 shs$984.80 million10/30/2024$58.44$58.07-0.63%$58.42$58.0129,044 shs$1.00 billion10/29/2024$58.12$58.44+0.55%$58.54$57.8674,002 shs$1.01 billion10/28/2024$57.89$58.12+0.40%$58.22$58.0846,570 shs$1.00 billion10/25/2024$57.92$57.89-0.05%$58.35$57.8439,117 shs$998.60 million Get the Latest News and Ratings for JMOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$57.82$57.92+0.17%$58.06$57.7554,952 shs$999.12 million10/23/2024$58.29$57.82-0.81%$58.19$57.4538,168 shs$997.40 million10/22/2024$58.51$58.29-0.38%$58.37$58.1039,602 shs$1.01 billion10/21/2024$58.74$58.51-0.39%$58.75$58.2350,175 shs$1.01 billion10/18/2024$58.50$58.74+0.41%$58.77$58.5234,769 shs$1.01 billion10/17/2024$58.42$58.50+0.14%$58.88$58.5024,188 shs$1.01 billion10/16/2024$58.16$58.42+0.45%$58.51$58.1336,016 shs$1.01 billion10/15/2024$58.93$58.16-1.31%$58.85$58.1019,222 shs$1.00 billion10/14/2024$58.40$58.93+0.91%$58.93$58.6225,064 shs$1.02 billion10/11/2024$57.86$58.40+0.93%$58.46$57.9073,697 shs$1.01 billion10/10/2024$58.00$57.86-0.24%$57.98$57.6244,071 shs$998.09 million10/09/2024$57.51$58.00+0.85%$58.06$57.4442,584 shs$1.00 billion10/08/2024$57.05$57.51+0.81%$57.62$57.1850,283 shs$992.05 million10/07/2024$57.50$57.05-0.78%$57.38$56.8737,887 shs$984.11 million10/04/2024$56.83$57.50+1.18%$57.50$56.9332,075 shs$991.88 million10/03/2024$56.85$56.83-0.04%$56.96$56.6339,082 shs$980.32 million10/02/2024$56.68$56.85+0.30%$57.03$56.6329,709 shs$980.66 million10/01/2024$57.13$56.68-0.79%$57.13$56.45101,355 shs$977.73 million09/30/2024$56.88$57.13+0.44%$57.14$56.5730,688 shs$985.49 million09/27/2024$57.17$56.88-0.51%$57.18$56.8021,752 shs$981.18 million09/26/2024$56.89$57.17+0.49%$57.45$57.0327,603 shs$986.18 million09/25/2024$56.92$56.89-0.05%$57.06$56.7934,283 shs$981.35 million09/24/2024$56.88$56.92+0.07%$56.93$56.5828,128 shs$981.87 million09/23/2024$56.60$56.88+0.49%$56.88$56.7245,457 shs$981.18 million09/20/2024$56.64$56.60-0.07%$56.65$56.3632,930 shs$976.35 million09/19/2024$55.61$56.64+1.85%$56.81$56.2738,908 shs$977.04 million09/18/2024$55.70$55.61-0.16%$56.20$55.5044,646 shs$959.27 million09/17/2024$55.73$55.70-0.05%$56.00$55.5446,509 shs$960.83 million09/16/2024$55.46$55.73+0.49%$55.75$55.4922,882 shs$961.34 million09/13/2024$54.95$55.46+0.93%$55.66$55.20108,036 shs$956.69 million09/12/2024$54.46$54.95+0.90%$55.07$54.5649,099 shs$947.89 million09/11/2024$53.85$54.46+1.13%$54.53$53.0358,981 shs$939.44 million09/10/2024$53.68$53.85+0.32%$53.94$53.4670,581 shs$928.91 million09/09/2024$53.07$53.68+1.15%$53.82$53.4334,593 shs$925.98 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$53.96$53.07-1.65%$53.99$52.9736,695 shs$915.46 million09/05/2024$54.35$53.96-0.72%$54.22$53.6740,373 shs$930.81 million09/04/2024$54.37$54.35-0.04%$54.49$54.1430,282 shs$937.54 million09/03/2024$55.74$54.37-2.46%$55.41$54.2092,099 shs$937.88 million09/02/2024$55.74$55.74$55.78$55.0728,100 shs$961.52 million08/30/2024$55.24$55.74+0.91%$55.78$55.0728,158 shs$961.52 million08/29/2024$55.06$55.24+0.33%$55.76$55.1643,788 shs$952.89 million08/28/2024$55.41$55.06-0.63%$55.41$54.8040,911 shs$949.79 million08/27/2024$55.29$55.41+0.22%$55.49$55.0942,189 shs$955.82 million08/26/2024$55.64$55.29-0.63%$55.71$55.2736,453 shs$953.75 million08/23/2024$55.01$55.62+1.11%$55.62$55.2442,687 shs$959.45 million08/22/2024$55.38$55.01-0.67%$55.52$54.9038,534 shs$948.92 million08/21/2024$54.96$55.38+0.76%$55.44$55.0828,641 shs$955.31 million08/20/2024$55.08$54.96-0.22%$55.26$54.8463,932 shs$948.06 million08/19/2024$54.65$55.08+0.79%$55.08$54.54109,138 shs$950.13 million08/16/2024$54.63$54.65+0.04%$54.80$54.4351,690 shs$942.71 million08/15/2024$53.71$54.63+1.71%$54.72$54.3134,741 shs$942.37 million08/14/2024$53.44$53.71+0.51%$53.89$53.4463,523 shs$926.50 million08/13/2024$52.73$53.44+1.35%$53.48$52.9250,969 shs$921.84 million08/12/2024$52.76$52.73-0.06%$52.92$52.4543,243 shs$909.59 million08/09/2024$52.36$52.76+0.76%$52.89$52.4047,299 shs$910.11 million08/08/2024$50.96$52.36+2.75%$52.49$51.6176,659 shs$903.21 million08/07/2024$51.41$50.96-0.88%$52.32$50.9274,907 shs$879.06 million08/06/2024$50.77$51.41+1.26%$52.19$50.95239,109 shs$886.82 million08/05/2024$51.94$50.77-2.25%$51.22$49.6358,696 shs$875.78 million08/02/2024$53.21$51.94-2.39%$52.36$51.5531,772 shs$895.97 million08/01/2024$54.18$53.21-1.79%$54.57$52.8857,286 shs$917.87 million Related Companies EQTY Stock Chart INTF Stock Chart USSG Stock Chart QLTY Stock Chart RODM Stock Chart EWL Stock Chart PXH Stock Chart UNIY Stock Chart EWW Stock Chart GEM Stock Chart Receive JMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JMOM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Momentum Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JMOM Stock Alerts