Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free JMOM Stock Alerts

JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History

$59.78 +0.62 (+1.05%)
(As of 12/24/2024 04:45 PM ET)
Compare

JPMorgan US Momentum Factor ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-2.27%
3 Month
Performance
+5.08%
6 Month
Performance
+11.76%
Year-To-Date
Performance
+30.78%
1 Year
Performance
+31.21%
Receive JMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

JMOM Stock Chart for Wednesday, December, 25, 2024

JMOM Chart by TradingView

JPMorgan US Momentum Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$59.78$59.78$59.78$59.2827,447 shs$1.03 billion
12/24/2024$59.34$59.78
+0.74%		$59.78$59.2827,447 shs$1.03 billion
12/23/2024$59.07$59.34
+0.46%		$59.37$58.75109,522 shs$1.02 billion
12/20/2024$58.33$59.07
+1.27%		$59.51$58.0584,851 shs$1.02 billion
12/19/2024$58.57$58.33
-0.41%		$59.00$58.3141,696 shs$1.01 billion
12/18/2024$60.60$58.57
-3.35%		$60.66$58.5663,498 shs$1.01 billion
12/17/2024$61.22$60.60
-1.01%		$60.92$60.4264,125 shs$1.05 billion
12/16/2024$60.87$61.22
+0.57%		$61.39$61.0185,933 shs$1.06 billion
12/13/2024$60.72$60.87
+0.25%		$61.18$60.7072,670 shs$1.05 billion
12/12/2024$61.08$60.72
-0.59%		$61.03$60.7261,928 shs$1.05 billion
12/11/2024$60.42$61.08
+1.09%		$61.13$60.8133,187 shs$1.05 billion
12/10/2024$60.94$60.42
-0.85%		$60.92$60.3741,961 shs$1.04 billion
12/09/2024$61.99$60.94
-1.69%		$61.96$60.9448,751 shs$1.05 billion
12/06/2024$61.78$61.99
+0.34%		$62.08$61.8870,010 shs$1.07 billion
12/05/2024$62.17$61.78
-0.63%		$62.16$61.7848,720 shs$1.07 billion
12/04/2024$61.51$62.17
+1.07%		$62.20$61.9267,006 shs$1.07 billion
12/03/2024$61.41$61.51
+0.16%		$61.58$61.3482,654 shs$1.06 billion
12/02/2024$61.41$61.41$61.51$61.28109,196 shs$1.06 billion
11/29/2024$61.07$61.41
+0.56%		$61.54$61.2718,286 shs$1.06 billion
11/28/2024$61.07$61.07$61.43$60.87135,958 shs$1.05 billion
11/27/2024$61.47$61.07
-0.65%		$61.42$60.87135,958 shs$1.05 billion
11/26/2024$61.17$61.47
+0.49%		$61.49$61.19215,865 shs$1.06 billion
11/25/2024$60.97$61.17
+0.33%		$61.50$61.0053,468 shs$1.06 billion

Related Companies

This page (NYSEARCA:JMOM) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored