JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History $56.71 +0.11 (+0.19%) Closing price 04/28/2025 04:10 PM EasternExtended Trading$56.72 +0.01 (+0.02%) As of 04/28/2025 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock JPMorgan US Momentum Factor ETF Stock Price Performance 5 Day Performance+0.76%1 Month Performance+1.12%3 Month Performance-6.93%6 Month Performance-2.96%Year-To-Date Performance-2.68%1 Year Performance+11.52% Receive JMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JMOM Stock Chart for Tuesday, April, 29, 2025 JMOM Chart by TradingView JPMorgan US Momentum Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$56.60$56.71+0.19%$56.91$56.1094,881 shs$1.31 billion04/25/2025$56.28$56.60+0.57%$56.61$56.0432,748 shs$1.31 billion04/24/2025$54.99$56.28+2.35%$56.34$55.1747,971 shs$1.30 billion04/23/2025$53.94$54.99+1.95%$56.13$54.7162,511 shs$1.27 billion04/22/2025$52.52$53.94+2.70%$54.09$53.08253,299 shs$1.25 billion04/21/2025$54.00$52.52-2.74%$53.51$51.93118,580 shs$1.21 billion04/18/2025$54.00$54.00$54.41$53.7451,031 shs$1.25 billion04/17/2025$53.81$54.00+0.35%$54.41$53.7451,031 shs$1.25 billion04/16/2025$54.81$53.81-1.82%$54.66$53.2851,759 shs$1.24 billion04/15/2025$54.71$54.81+0.18%$55.25$54.7460,380 shs$1.27 billion Get the Latest News and Ratings for JMOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$54.16$54.71+1.02%$55.13$54.3534,507 shs$1.26 billion04/11/2025$53.28$54.16+1.65%$54.31$52.7684,115 shs$1.23 billion04/10/2025$55.20$53.28-3.48%$53.98$51.84193,480 shs$1.21 billion04/09/2025$50.29$55.20+9.76%$55.37$49.9065,693 shs$1.26 billion04/09/2025$50.29$55.20+9.76%$55.37$49.9065,693 shs$1.26 billion04/08/2025$50.99$50.29-1.37%$53.16$49.76536,988 shs$1.15 billion04/08/2025$50.99$50.29-1.37%$53.16$49.76536,988 shs$1.15 billion04/07/2025$51.00$50.99-0.02%$52.68$48.68502,612 shs$1.16 billion04/04/2025$54.40$51.00-6.25%$52.91$50.84490,200 shs$1.16 billion04/03/2025$57.33$54.40-5.11%$55.67$54.3667,292 shs$1.24 billion04/02/2025$56.73$57.33+1.06%$57.43$56.0750,357 shs$1.31 billion04/01/2025$56.36$56.73+0.66%$56.76$55.77108,965 shs$1.29 billion03/31/2025$56.08$56.36+0.50%$56.52$55.10164,273 shs$1.29 billion03/28/2025$57.08$56.08-1.75%$56.98$55.85192,989 shs$1.28 billion Related Companies UNIY Stock Chart PXH Stock Chart USTB Stock Chart EWL Stock Chart QUS Stock Chart DCOR Stock Chart EQTY Stock Chart RODM Stock Chart INTF Stock Chart EWA Stock Chart Receive JMOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JMOM) was last updated on 4/29/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan US Momentum Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan US Momentum Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
