Free Trial

JPMorgan US Momentum Factor ETF (JMOM) Chart & Stock Price History

$60.97 +0.38 (+0.63%)
(As of 11/22/2024 ET)

JPMorgan US Momentum Factor ETF Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+5.45%
3 Month
Performance
+9.62%
6 Month
Performance
+16.58%
Year-To-Date
Performance
+33.38%
1 Year
Performance
+40.19%
Receive JMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan US Momentum Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

JMOM Stock Chart for Sunday, November, 24, 2024

JPMorgan US Momentum Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$60.59$60.97
+0.63%
$61.01$60.7034,880 shs$1.05 billion
11/21/2024$59.89$60.59
+1.17%
$60.75$60.01194,571 shs$1.05 billion
11/20/2024$59.74$59.89
+0.25%
$59.94$59.4026,377 shs$1.03 billion
11/19/2024$59.42$59.74
+0.54%
$59.78$58.9955,484 shs$1.03 billion
11/18/2024$59.07$59.42
+0.59%
$59.54$58.9947,642 shs$1.02 billion
11/15/2024$59.83$59.07
-1.27%
$59.52$58.9056,518 shs$1.02 billion
11/14/2024$60.44$59.83
-1.01%
$60.52$59.8039,452 shs$1.03 billion
11/13/2024$60.65$60.44
-0.35%
$60.88$60.4434,492 shs$1.04 billion
11/12/2024$60.99$60.65
-0.56%
$61.04$60.4143,446 shs$1.05 billion
11/11/2024$60.80$60.99
+0.31%
$61.06$60.8549,743 shs$1.05 billion
11/08/2024$60.19$60.80
+1.01%
$60.94$60.35213,033 shs$1.05 billion
11/07/2024$59.59$60.19
+1.01%
$60.35$59.9255,744 shs$1.04 billion
11/06/2024$57.96$59.59
+2.81%
$59.60$58.9049,939 shs$1.03 billion
11/05/2024$56.97$57.96
+1.74%
$57.96$57.4233,300 shs$999.81 million
11/04/2024$57.06$56.97
-0.16%
$57.27$56.9045,069 shs$982.73 million
11/01/2024$57.09$57.06
-0.05%
$57.58$57.0447,577 shs$984.29 million
10/31/2024$58.07$57.09
-1.69%
$57.67$57.0747,022 shs$984.80 million
10/30/2024$58.44$58.07
-0.63%
$58.42$58.0129,044 shs$1.00 billion
10/29/2024$58.12$58.44
+0.55%
$58.54$57.8674,002 shs$1.01 billion
10/28/2024$57.89$58.12
+0.40%
$58.22$58.0846,570 shs$1.00 billion
10/25/2024$57.92$57.89
-0.05%
$58.35$57.8439,117 shs$998.60 million
10/24/2024$57.82$57.92
+0.17%
$58.06$57.7554,952 shs$999.12 million
10/23/2024$58.29$57.82
-0.81%
$58.19$57.4538,168 shs$997.40 million
10/22/2024$58.51$58.29
-0.38%
$58.37$58.1039,602 shs$1.01 billion


This page (NYSEARCA:JMOM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners