Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History $18.92 -0.23 (-1.20%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Adasina Social Justice All Cap Global ETF Stock Price Performance 5 Day Performance-1.10%1 Month Performance+0.05%3 Month Performance-1.46%6 Month Performance+3.73%Year-To-Date Performance+3.05%1 Year Performance+9.94% Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JSTC Stock Chart for Saturday, February, 22, 2025 JSTC Chart by TradingView Adasina Social Justice All Cap Global ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$19.15$18.92-1.20%$19.09$18.8841,193 shs$221.36 million02/20/2025$19.17$19.15-0.10%$19.20$19.068,950 shs$224.06 million02/19/2025$19.15$19.17+0.10%$19.19$19.106,682 shs$224.29 million02/18/2025$19.13$19.15+0.10%$19.20$19.0716,765 shs$189.59 million02/17/2025$19.13$19.13$19.16$19.0924,956 shs$189.39 million02/14/2025$19.08$19.13+0.26%$19.16$19.0924,956 shs$189.39 million02/13/2025$18.92$19.08+0.85%$19.08$18.9339,764 shs$188.89 million02/12/2025$18.94$18.92-0.11%$18.97$18.827,395 shs$187.31 million02/11/2025$18.98$18.94-0.21%$18.95$18.886,401 shs$187.51 million02/10/2025$18.83$18.98+0.80%$18.98$18.918,351 shs$187.90 million Get the Latest News and Ratings for JSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$18.93$18.83-0.53%$19.04$18.832,704 shs$186.42 million02/06/2025$18.92$18.93+0.05%$19.06$18.8798,713 shs$187.41 million02/05/2025$18.77$18.92+0.80%$18.92$18.7713,635 shs$187.31 million02/04/2025$18.71$18.77+0.32%$18.78$18.687,025 shs$185.82 million02/03/2025$18.72$18.71-0.05%$18.77$18.3921,845 shs$185.23 million01/31/2025$18.97$18.72-1.32%$19.05$18.72102,209 shs$185.33 million01/30/2025$18.80$18.97+0.90%$19.18$18.8616,329 shs$187.80 million01/29/2025$18.88$18.80-0.42%$18.90$18.7621,896 shs$186.12 million01/28/2025$18.81$18.88+0.37%$18.88$18.823,194 shs$186.91 million01/27/2025$18.95$18.81-0.74%$18.87$18.7311,456 shs$186.22 million01/24/2025$18.96$18.95-0.05%$19.07$18.8971,919 shs$187.61 million01/23/2025$18.91$18.96+0.26%$18.98$18.8863,747 shs$187.70 million01/22/2025$18.91$18.91$19.00$18.9012,352 shs$187.21 million01/21/2025$18.64$18.91+1.45%$18.91$18.738,974 shs$187.21 million Related Companies NYLI Candriam ESG International Equity ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart Tema American Reshoring ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Putnam PanAgora ESG International Equity ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart Global X Internet of Things Thematic ETF Stock Price Chart Sprott Junior Uranium Miners ETF Stock Price Chart Fidelity U.S. Multifactor ETF Stock Price Chart American Century Sustainable Equity ETF Stock Price Chart Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSTC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adasina Social Justice All Cap Global ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adasina Social Justice All Cap Global ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSTC Stock Alerts