Adasina Social Justice All Cap Global ETF (JSTC) Chart & Stock Price History $18.74 -0.21 (-1.11%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Adasina Social Justice All Cap Global ETF Stock Price Performance 5 Day Performance-2.23%1 Month Performance-1.66%3 Month Performance+4.05%6 Month Performance+6.07%Year-To-Date Performance+9.99%1 Year Performance+17.14% Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> JSTC Stock Chart for Sunday, November, 17, 2024 JSTC Chart by TradingView Adasina Social Justice All Cap Global ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$18.95$18.74-1.11%$18.95$18.743,098 shs$185.53 million11/14/2024$19.11$18.95-0.84%$19.09$18.9513,170 shs$187.61 million11/13/2024$19.17$19.11-0.31%$19.16$19.036,090 shs$189.19 million11/12/2024$19.28$19.17-0.57%$19.26$19.1223,188 shs$189.78 million11/11/2024$19.20$19.28+0.44%$19.35$19.233,052 shs$190.87 million11/08/2024$19.25$19.19-0.31%$19.23$19.138,728 shs$189.98 million Get the Latest News and Ratings for JSTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$19.05$19.25+1.05%$19.28$19.219,052 shs$190.58 million11/06/2024$18.81$19.05+1.28%$19.11$18.972,461 shs$188.60 million11/05/2024$18.58$18.81+1.24%$18.81$18.6618,360 shs$186.22 million11/04/2024$18.45$18.58+0.70%$18.63$18.5712,505 shs$183.94 million11/01/2024$18.47$18.45-0.11%$18.60$18.4513,098 shs$182.66 million10/31/2024$18.77$18.47-1.58%$18.65$18.4423,439 shs$182.85 million10/30/2024$18.71$18.77+0.30%$18.77$18.6912,310 shs$185.78 million10/29/2024$18.74$18.71-0.16%$18.77$18.692,294 shs$185.23 million10/28/2024$18.62$18.74+0.64%$18.77$18.7112,152 shs$185.53 million10/25/2024$18.71$18.62-0.48%$18.75$18.626,103 shs$184.34 million10/24/2024$18.68$18.71+0.16%$18.75$18.6816,553 shs$185.23 million10/23/2024$18.79$18.68-0.59%$18.71$18.615,863 shs$184.93 million10/22/2024$18.92$18.79-0.69%$18.80$18.6878,902 shs$186.02 million10/21/2024$19.12$18.92-1.07%$19.11$18.8328,453 shs$187.31 million10/18/2024$19.06$19.12+0.31%$19.16$19.053,701 shs$189.29 million10/17/2024$19.04$19.06+0.11%$19.09$19.008,097 shs$188.69 million10/16/2024$18.94$19.04+0.53%$19.05$18.9710,987 shs$188.50 million Related Companies Putnam PanAgora ESG International Equity ETF Stock Price Chart Roundhill Generative AI & Technology ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Amplify Etho Climate Leadership U.S. ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart iShares MSCI Global Sustainable Development Goals ETF Stock Price Chart NYLI Candriam ESG International Equity ETF Stock Price Chart YieldMax Magnificent 7 Fund of Option Income ETF Stock Price Chart Inspire 500 ETF Stock Price Chart iShares Self-Driving EV and Tech ETF Stock Price Chart Receive JSTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adasina Social Justice All Cap Global ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JSTC) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adasina Social Justice All Cap Global ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Adasina Social Justice All Cap Global ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
