Free Trial
→ New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (From Darwin) (Ad) Free KBUF Stock Alerts

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$28.39 -0.19 (-0.66%)
(As of 02:46 PM ET)
Compare

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.73%
3 Month
Performance
+6.69%
6 Month
Performance
+2.49%
Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

KBUF Stock Chart for Thursday, November, 21, 2024

KBUF Chart by TradingView

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.32$28.58
+0.92%		$28.58$28.589 shs$2.86 million
11/19/2024$28.34$28.32
-0.07%		$28.32$28.324 shs$2.83 million
11/18/2024$28.03$28.34
+1.11%		$28.34$28.348 shs$2.83 million
11/15/2024$27.89$28.03
+0.50%		$28.03$28.036 shs$2.80 million
11/14/2024$28.10$27.89
-0.75%		$27.89$27.81567 shs$2.79 million
11/13/2024$28.14$28.10
-0.14%		$28.11$28.10223 shs$2.81 million
11/12/2024$28.70$28.14
-1.95%		$28.34$28.03696 shs$2.81 million
11/11/2024$28.61$28.70
+0.31%		$28.78$28.70172 shs$2.87 million
11/08/2024$29.33$28.61
-2.45%		$28.61$28.6153 shs$2.86 million
11/07/2024$28.82$29.33
+1.77%		$29.41$29.22928 shs$2.93 million
11/06/2024$29.02$28.82
-0.69%		$28.89$28.70402 shs$2.88 million
11/05/2024$28.78$29.02
+0.83%		$29.20$29.02100 shs$2.90 million
11/04/2024$28.66$28.78
+0.43%		$28.78$28.7819 shs$2.88 million
11/01/2024$28.69$28.66
-0.10%		$28.75$28.661,545 shs$2.87 million
10/31/2024$28.84$28.69
-0.51%		$28.80$28.592,153 shs$2.87 million
10/30/2024$28.96$28.84
-0.42%		$28.84$28.8414 shs$2.88 million
10/29/2024$29.15$28.96
-0.65%		$28.96$28.9614 shs$2.90 million
10/28/2024$28.83$29.15
+1.11%		$29.15$29.15111 shs$2.92 million
10/25/2024$28.72$28.83
+0.38%		$28.90$28.83698 shs$2.88 million
10/24/2024$28.85$28.72
-0.45%		$28.72$28.72100 shs$2.87 million
10/23/2024$29.01$28.85
-0.55%		$28.85$28.85126 shs$2.89 million
10/22/2024$28.89$29.01
+0.42%		$29.05$28.971,802 shs$2.90 million
10/21/2024$28.87$28.89
+0.07%		$28.89$28.832,221 shs$2.89 million

Related Companies

This page (NYSEARCA:KBUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored