KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History $28.78 +0.12 (+0.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance-4.21%3 Month Performance+10.08%6 Month Performance+5.17% Receive KBUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, KBUF Stock Chart for Monday, November, 4, 2024 KBUF Chart by TradingView KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.66$28.78+0.43%$28.78$28.7819 shs$2.88 million11/01/2024$28.69$28.66-0.10%$28.75$28.661,545 shs$2.87 million10/31/2024$28.84$28.69-0.51%$28.80$28.592,153 shs$2.87 million10/30/2024$28.96$28.84-0.42%$28.84$28.8414 shs$2.88 million10/29/2024$29.15$28.96-0.65%$28.96$28.9614 shs$2.90 million10/28/2024$28.83$29.15+1.11%$29.15$29.15111 shs$2.92 million Get the Latest News and Ratings for KBUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.72$28.83+0.38%$28.90$28.83698 shs$2.88 million10/24/2024$28.85$28.72-0.45%$28.72$28.72100 shs$2.87 million10/23/2024$29.01$28.85-0.55%$28.85$28.85126 shs$2.89 million10/22/2024$28.89$29.01+0.42%$29.05$28.971,802 shs$2.90 million10/21/2024$28.87$28.89+0.07%$28.89$28.832,221 shs$2.89 million10/18/2024$28.34$28.87+1.87%$28.87$28.874 shs$2.89 million10/17/2024$28.72$28.34-1.32%$28.59$28.34573 shs$2.83 million10/16/2024$28.56$28.72+0.56%$28.78$28.72705 shs$2.87 million10/15/2024$29.29$28.56-2.49%$28.56$28.5628 shs$2.86 million10/14/2024$29.44$29.29-0.53%$29.39$29.29827 shs$2.93 million10/11/2024$29.39$29.44+0.17%$29.46$29.44361 shs$2.94 million10/10/2024$29.18$29.39+0.72%$29.39$29.25713 shs$2.94 million10/09/2024$29.45$29.18-0.92%$29.18$29.182 shs$2.92 million10/08/2024$30.08$29.45-2.09%$29.45$29.17621 shs$2.95 million10/07/2024$30.04$30.08+0.13%$30.08$30.087 shs$3.01 million10/04/2024$30.00$30.04+0.13%$30.07$29.921,014 shs$3.00 million10/03/2024$30.25$30.00-0.83%$30.00$29.76763 shs$3 million10/02/2024$29.69$30.25+1.89%$30.25$29.82318 shs$3.03 million10/01/2024$29.33$29.69+1.23%$29.71$29.671,310 shs$2.97 million09/30/2024$29.45$29.33-0.39%$29.90$29.33605 shs$2.93 million09/27/2024$29.01$29.45+1.52%$29.48$29.401,317 shs$2.95 million09/26/2024$28.01$29.01+3.57%$29.03$29.01613 shs$2.90 million09/25/2024$28.38$28.01-1.30%$28.01$28.01108 shs$2.80 million09/24/2024$27.13$28.38+4.61%$28.38$28.211,119 shs$2.84 million09/23/2024$26.89$27.13+0.89%$27.13$27.13325 shs$2.71 million09/20/2024$27.02$26.89-0.48%$26.89$26.895 shs$2.69 million09/19/2024$26.33$27.02+2.62%$27.02$26.971,071 shs$2.70 million09/18/2024$26.40$26.33-0.27%$26.33$26.33694 shs$2.63 million09/17/2024$26.21$26.40+0.72%$26.40$26.40694 shs$2.64 million09/16/2024$26.13$26.21+0.31%$26.29$26.21694 shs$2.62 million09/13/2024$26.23$26.13-0.38%$26.13$26.1325 shs$2.61 million09/12/2024$26.22$26.23+0.04%$26.23$26.232,076 shs$2.62 million09/11/2024$26.08$26.22+0.54%$26.24$26.152,076 shs$2.62 million09/10/2024$26.12$26.08-0.15%$26.08$26.08244 shs$2.61 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$26.13$26.12-0.04%$26.16$26.12244 shs$2.61 million09/06/2024$26.24$26.13-0.42%$26.13$26.13135 shs$2.61 million09/05/2024$26.13$26.24+0.42%$26.24$26.24406 shs$2.62 million09/04/2024$26.20$26.13-0.27%$26.13$26.132 shs$2.61 million09/03/2024$26.24$26.20-0.15%$26.20$26.121,194 shs$2.62 million09/02/2024$26.24$26.240.00%$26.24$26.24390 shs$2.62 million08/30/2024$26.07$26.24+0.65%$26.24$26.24390 shs$2.62 million08/29/2024$25.81$26.07+1.01%$26.07$24.76390 shs$2.61 million08/28/2024$26.12$25.81-1.19%$25.81$25.8110 shs$2.58 million08/27/2024$26.14$26.12-0.08%$26.22$26.12283 shs$2.61 million08/26/2024$26.52$26.14-1.42%$26.14$26.1455 shs$2.61 million08/23/2024$26.38$26.52+0.53%$26.60$26.52391 shs$2.65 million08/22/2024$26.61$26.38-0.86%$26.38$26.36476 shs$2.64 million08/21/2024$26.38$26.61+0.87%$26.61$26.61208 shs$2.66 million08/20/2024$26.97$26.38-2.19%$26.38$26.37208 shs$2.64 million08/19/2024$26.92$26.97+0.19%$26.97$26.972 shs$2.70 million08/16/2024$26.52$26.92+1.51%$26.92$26.90859 shs$2.69 million08/15/2024$26.33$26.52+0.72%$26.62$26.52470 shs$2.65 million08/14/2024$26.64$26.33-1.16%$26.48$26.33179 shs$2.63 million08/13/2024$26.60$26.64+0.15%$26.69$26.493,021 shs$2.66 million08/12/2024$26.49$26.60+0.43%$26.60$26.521,889 shs$2.66 million08/09/2024$26.56$26.49-0.28%$26.56$26.381,389 shs$2.65 million08/08/2024$26.25$26.56+1.18%$26.57$26.52743 shs$2.66 million08/07/2024$26.41$26.25-0.61%$26.40$26.164,901 shs$2.63 million08/06/2024$26.25$26.41+0.61%$26.48$26.41667 shs$2.64 million08/05/2024$26.14$26.25+0.42%$26.25$26.07406 shs$2.63 million Related Companies IWFH Stock Price Chart ION Stock Price Chart BNE Stock Price Chart KSEA Stock Price Chart FIXT Stock Price Chart KPRO Stock Price Chart LUX Stock Price Chart LMBO Stock Price Chart EATZ Stock Price Chart AHOY Stock Price Chart Receive KBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KBUF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 90% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KBUF Stock Alerts