Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$30.23 +0.08 (+0.27%)
As of 04:10 PM Eastern

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+2.93%
3 Month
Performance
+9.05%
6 Month
Performance
+0.77%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+16.70%
Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

KBUF Stock Chart for Thursday, April, 3, 2025

Remove Ads

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.15$30.23
+0.27%
$30.23$30.21669 shs$3.78 million
04/02/2025$30.23$30.15
-0.26%
$30.25$30.15101 shs$3.77 million
04/01/2025$30.16$30.23
+0.23%
$30.33$30.173,193 shs$3.78 million
03/31/2025$30.26$30.16
-0.33%
$30.25$30.082,638 shs$3.77 million
03/28/2025$30.58$30.26
-1.05%
$30.67$30.262,548 shs$3.78 million
03/27/2025$30.24$30.58
+1.12%
$30.58$30.54701 shs$3.82 million
03/26/2025$30.10$30.24
+0.47%
$30.24$30.08544 shs$3.78 million
03/25/2025$30.31$30.10
-0.69%
$30.29$29.822,682 shs$3.76 million
03/24/2025$30.30$30.31
+0.03%
$30.31$30.222,140 shs$3.79 million
03/21/2025$30.49$30.30
-0.62%
$30.30$30.12752 shs$3.79 million
03/20/2025$30.86$30.49
-1.20%
$30.49$30.4973 shs$3.81 million
03/19/2025$30.69$30.86
+0.55%
$30.86$30.86100 shs$3.86 million
03/18/2025$30.90$30.69
-0.68%
$30.90$30.5627,347 shs$3.84 million
03/17/2025$30.52$30.90
+1.25%
$30.90$30.90650 shs$3.86 million
03/14/2025$30.26$30.52
+0.86%
$30.60$30.423,977 shs$3.82 million
03/13/2025$30.23$30.26
+0.10%
$30.33$30.26948 shs$3.78 million
03/12/2025$30.35$30.23
-0.40%
$30.23$30.23407 shs$3.78 million
03/11/2025$30.14$30.35
+0.70%
$30.35$30.26812 shs$3.79 million
03/10/2025$30.55$30.14
-1.34%
$30.18$30.14700 shs$3.77 million
03/07/2025$30.58$30.55
-0.10%
$30.57$30.55657 shs$3.82 million
03/06/2025$30.43$30.58
+0.49%
$30.58$30.58780 shs$3.06 million
03/05/2025$29.65$30.43
+2.63%
$30.43$30.43811 shs$3.04 million
03/04/2025$29.37$29.65
+0.95%
$29.76$29.576,293 shs$2.97 million
03/03/2025$29.51$29.37
-0.47%
$29.65$29.312,055 shs$2.94 million

This page (NYSEARCA:KBUF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners