Free Trial

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF (KBUF) Chart & Stock Price History

$29.73 +0.13 (+0.44%)
As of 04:10 PM Eastern

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
-1.91%
3 Month
Performance
+4.35%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+12.66%
Receive KBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 90% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

KBUF Stock Chart for Thursday, April, 24, 2025

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$29.60$29.73
+0.44%
$29.78$29.651,194 shs$3.72 million
04/23/2025$29.36$29.60
+0.82%
$29.83$29.60180 shs$3.70 million
04/22/2025$29.04$29.36
+1.10%
$29.59$29.331,101 shs$3.67 million
04/21/2025$29.16$29.04
-0.41%
$29.15$28.831,075 shs$3.63 million
04/18/2025$29.16$29.16$29.16$29.16459 shs$3.65 million
04/17/2025$29.14$29.16
+0.07%
$29.16$29.16459 shs$3.65 million
04/16/2025$29.47$29.14
-1.12%
$29.14$28.764,549 shs$3.64 million
04/15/2025$29.35$29.47
+0.41%
$29.47$29.172,063 shs$3.68 million
04/14/2025$29.04$29.35
+1.07%
$29.53$29.151,616 shs$3.67 million
04/11/2025$29.19$29.04
-0.51%
$29.22$29.04820 shs$3.63 million
04/10/2025$28.85$29.19
+1.18%
$29.62$28.891,877 shs$3.65 million
04/09/2025$28.33$28.85
+1.84%
$28.85$28.211,213 shs$3.61 million
04/09/2025$28.33$28.85
+1.84%
$28.85$28.211,213 shs$3.61 million
04/08/2025$28.73$28.33
-1.39%
$28.99$28.201,096 shs$3.54 million
04/08/2025$28.73$28.33
-1.39%
$28.99$28.201,096 shs$3.54 million
04/07/2025$28.96$28.73
-0.79%
$29.02$28.501,722 shs$3.59 million
04/04/2025$30.23$28.96
-4.20%
$29.89$28.0016,434 shs$3.62 million
04/03/2025$30.15$30.23
+0.27%
$30.23$30.21669 shs$3.78 million
04/02/2025$30.23$30.15
-0.26%
$30.25$30.15101 shs$3.77 million
04/01/2025$30.16$30.23
+0.23%
$30.33$30.173,193 shs$3.78 million
03/31/2025$30.26$30.16
-0.33%
$30.25$30.082,638 shs$3.77 million
03/28/2025$30.58$30.26
-1.05%
$30.67$30.262,548 shs$3.78 million
03/27/2025$30.24$30.58
+1.12%
$30.58$30.54701 shs$3.82 million
03/26/2025$30.10$30.24
+0.47%
$30.24$30.08544 shs$3.78 million
03/25/2025$30.31$30.10
-0.69%
$30.29$29.822,682 shs$3.76 million
03/24/2025$30.30$30.31
+0.03%
$30.31$30.222,140 shs$3.79 million

This page (NYSEARCA:KBUF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners