Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free KCE Stock Alerts

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

$130.84
-0.90 (-0.68%)
(As of 12:50 PM ET)
Compare

SPDR S&P Capital Markets ETF Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+2.87%
3 Month
Performance
+14.59%
6 Month
Performance
+20.55%
Year-To-Date
Performance
+28.31%
1 Year
Performance
+50.89%
Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

KCE Stock Chart for Monday, November, 4, 2024

KCE Chart by TradingView

SPDR S&P Capital Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$131.96$131.74
-0.17%		$132.85$131.5816,014 shs$263.48 million
10/31/2024$133.92$131.96
-1.46%		$133.58$131.8625,677 shs$263.92 million
10/30/2024$134.24$133.92
-0.24%		$135.28$133.8813,770 shs$267.84 million
10/29/2024$134.31$134.24
-0.05%		$134.52$133.8434,890 shs$268.48 million
10/28/2024$132.29$134.31
+1.53%		$134.51$133.3954,304 shs$268.62 million
10/25/2024$133.16$132.29
-0.65%		$134.00$131.8021,668 shs$264.58 million
10/24/2024$131.84$133.16
+1.00%		$133.32$132.4436,589 shs$266.32 million
10/23/2024$133.62$131.84
-1.33%		$133.59$131.051.40 million shs$263.68 million
10/22/2024$134.22$133.62
-0.45%		$134.14$132.9548,815 shs$267.24 million
10/21/2024$135.54$134.22
-0.97%		$135.65$133.9827,421 shs$268.44 million
10/18/2024$134.92$135.54
+0.46%		$136.01$134.7425,748 shs$271.08 million
10/17/2024$133.91$134.92
+0.75%		$135.17$134.3125,368 shs$269.84 million
10/16/2024$132.18$133.91
+1.31%		$134.14$132.9438,600 shs$267.82 million
10/15/2024$131.19$132.18
+0.75%		$133.20$131.8824,316 shs$264.36 million
10/14/2024$129.70$131.19
+1.15%		$131.25$129.9428,910 shs$262.38 million
10/11/2024$127.37$129.70
+1.83%		$129.78$127.4748,842 shs$259.40 million
10/10/2024$127.94$127.37
-0.45%		$127.70$126.8221,967 shs$254.74 million
10/09/2024$126.74$127.94
+0.95%		$128.25$126.7830,839 shs$255.88 million
10/08/2024$126.04$126.74
+0.56%		$127.01$126.2229,472 shs$253.48 million
10/07/2024$127.19$126.04
-0.90%		$127.25$125.6717,598 shs$252.08 million
10/04/2024$125.03$127.19
+1.73%		$127.19$125.7932,456 shs$254.38 million
10/03/2024$124.87$125.03
+0.13%		$125.03$124.029,783 shs$250.06 million
10/02/2024$124.20$124.87
+0.54%		$124.97$124.0715,102 shs$249.74 million
10/01/2024$124.95$124.20
-0.60%		$124.72$123.6120,125 shs$248.40 million
09/30/2024$125.24$124.95
-0.23%		$125.00$123.7941,623 shs$249.90 million
09/27/2024$124.65$125.24
+0.47%		$126.09$124.9880,277 shs$250.48 million
09/26/2024$124.35$124.65
+0.24%		$125.41$124.5534,724 shs$249.30 million
09/25/2024$125.70$124.35
-1.07%		$125.89$124.3153,923 shs$248.70 million
09/24/2024$125.19$125.70
+0.41%		$125.70$125.0117,845 shs$251.40 million
09/23/2024$125.34$125.19
-0.12%		$125.83$124.8229,395 shs$250.38 million
09/20/2024$126.01$125.34
-0.53%		$125.46$124.8331,068 shs$250.68 million
09/19/2024$123.55$126.01
+1.99%		$126.08$124.48122,264 shs$252.02 million
09/18/2024$123.61$123.55
-0.05%		$125.02$123.0211,627 shs$247.10 million
09/17/2024$122.44$123.61
+0.96%		$124.29$123.0411,391 shs$247.22 million
09/16/2024$120.41$122.44
+1.69%		$122.44$120.8116,742 shs$244.88 million
09/13/2024$118.52$120.41
+1.59%		$120.63$119.3332,869 shs$240.82 million
09/12/2024$117.30$118.52
+1.04%		$118.58$117.6514,500 shs$237.04 million
09/11/2024$117.57$117.30
-0.23%		$117.32$114.978,376 shs$234.60 million
09/10/2024$117.89$117.57
-0.27%		$118.04$116.1426,204 shs$235.14 million
09/09/2024$116.40$117.89
+1.28%		$119.01$117.209,541 shs$235.78 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$118.81$116.40
-2.03%		$119.18$115.9982,421 shs$232.80 million
09/05/2024$118.77$118.81
+0.03%		$119.29$118.1277,351 shs$237.62 million
09/04/2024$118.81$118.77
-0.03%		$119.86$118.4011,494 shs$237.54 million
09/03/2024$121.46$118.81
-2.18%		$120.46$118.3831,491 shs$237.62 million
09/02/2024$121.46$121.46$121.46$119.8027,300 shs$242.92 million
08/30/2024$120.38$121.46
+0.90%		$121.46$119.8027,343 shs$242.92 million
08/29/2024$119.86$120.38
+0.43%		$121.16$120.2146,970 shs$240.76 million
08/28/2024$120.84$119.86
-0.81%		$121.06$119.5340,541 shs$239.72 million
08/27/2024$120.89$120.84
-0.04%		$121.05$120.2812,735 shs$241.68 million
08/26/2024$120.78$120.89
+0.09%		$121.73$120.5426,645 shs$241.78 million
08/23/2024$118.52$120.78
+1.91%		$121.11$119.3022,959 shs$241.56 million
08/22/2024$118.52$118.52
0.00%		$118.90$118.1949,010 shs$237.04 million
08/21/2024$117.94$118.52
+0.50%		$118.54$117.3526,693 shs$237.05 million
08/20/2024$119.10$117.94
-0.97%		$119.17$117.7017,186 shs$235.88 million
08/19/2024$118.46$119.10
+0.54%		$119.10$118.4913,871 shs$238.20 million
08/16/2024$117.94$118.46
+0.44%		$118.85$117.5545,762 shs$236.92 million
08/15/2024$116.63$117.94
+1.12%		$118.43$117.4915,073 shs$235.88 million
08/14/2024$115.19$116.63
+1.25%		$116.67$115.5310,316 shs$233.27 million
08/13/2024$113.48$115.19
+1.51%		$115.19$113.8113,515 shs$230.38 million
08/12/2024$114.73$113.48
-1.09%		$114.54$113.4310,574 shs$226.96 million
08/09/2024$113.74$114.73
+0.87%		$115.00$113.6624,064 shs$229.46 million
08/08/2024$111.12$113.74
+2.36%		$114.00$112.1328,635 shs$227.48 million
08/07/2024$111.85$111.12
-0.65%		$113.57$111.1029,075 shs$222.24 million
08/06/2024$110.23$111.85
+1.47%		$113.06$110.3952,485 shs$223.70 million
08/05/2024$114.18$110.23
-3.46%		$111.45$108.4369,879 shs$220.46 million

Related Companies

This page (NYSEARCA:KCE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored