Free Trial

SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History

$155.58 -0.62 (-0.40%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$155.52 -0.06 (-0.04%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Capital Markets ETF Stock Price Performance

The SPDR S&P Capital Markets ETF (KCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.09%, with a year-to-date return of 12.98%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, SPDR S&P Capital Markets ETF traded at $155.58 with a market cap of $549.20 million and volume of 16,195 shares. Five years ago, the fund traded at $60.66, representing a 156.48% increase over that period. At the time, it had a market cap of $47.01 million and a volume of 289 shares.

Receive KCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.40%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+28.09%
5 Year
Performance
+156.48%

KCE Stock Chart for Saturday, August, 30, 2025

SPDR S&P Capital Markets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$156.20$155.58
-0.40%
$156.35$154.7716,195 shs$549.20 million
08/28/2025$156.43$156.20
-0.15%
$157.15$156.1225,933 shs$551.39 million
08/27/2025$156.68$156.43
-0.16%
$156.97$156.0624,379 shs$552.20 million
08/26/2025$155.22$156.68
+0.94%
$156.73$155.2222,083 shs$553.08 million
08/25/2025$155.95$155.22
-0.47%
$156.15$155.2118,766 shs$547.93 million
08/22/2025$151.82$155.95
+2.72%
$156.58$152.5226,547 shs$550.50 million
08/21/2025$152.33$151.82
-0.33%
$152.37$151.3118,456 shs$535.93 million
08/20/2025$152.60$152.33
-0.18%
$152.72$150.6720,285 shs$537.73 million
08/19/2025$154.02$152.60
-0.92%
$154.43$152.3123,395 shs$538.68 million
08/18/2025$154.35$154.02
-0.21%
$154.56$153.7222,423 shs$543.69 million
08/15/2025$156.36$154.35
-1.29%
$156.87$154.2118,853 shs$544.86 million
08/14/2025$156.96$156.36
-0.38%
$156.47$155.7910,601 shs$551.95 million
08/13/2025$156.21$156.96
+0.48%
$157.51$155.7243,806 shs$554.07 million
08/12/2025$153.17$156.21
+1.98%
$156.30$154.2913,983 shs$551.42 million
08/11/2025$152.80$153.17
+0.24%
$153.78$153.179,654 shs$536.10 million
08/08/2025$151.43$152.80
+0.90%
$153.72$151.827,405 shs$534.80 million
08/07/2025$152.42$151.43
-0.65%
$154.05$151.0726,724 shs$530.01 million
08/06/2025$152.54$152.42
-0.08%
$153.05$151.4822,323 shs$533.47 million
08/05/2025$153.00$152.54
-0.30%
$153.51$151.1312,642 shs$533.89 million
08/04/2025$149.56$153.00
+2.30%
$153.00$150.5345,426 shs$535.50 million
08/01/2025$153.06$149.56
-2.29%
$150.51$147.0032,460 shs$523.46 million
07/31/2025$154.96$153.06
-1.23%
$155.24$152.66310,264 shs$535.71 million
07/30/2025$154.51$154.96
+0.29%
$156.55$154.2322,888 shs$536.02 million
07/29/2025$154.68$154.51
-0.11%
$155.39$154.0049,852 shs$540.79 million

This page (NYSEARCA:KCE) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners