KraneShares Sustainable Ultra Short Duration Index ETF (KCSH) Chart & Stock Price History $25.18 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings KraneShares Sustainable Ultra Short Duration Index ETF Stock Price Performance5 Day Performance+0.06%1 Month Performance+0.22% Receive KCSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Sustainable Ultra Short Duration Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KCSH Stock Chart for Wednesday, September, 18, 2024 KCSH Chart by TradingView KraneShares Sustainable Ultra Short Duration Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$25.18$25.18$25.18$25.181 shs$0.0009/17/2024$25.17$25.18+0.04%$25.18$25.181 shs$0.0009/16/2024$25.17$25.17$25.17$25.1755 shs$0.0009/13/2024$25.18$25.17-0.04%$25.23$25.17560 shs$0.0009/12/2024$25.15$25.18+0.12%$25.18$25.173,280 shs$0.0009/11/2024$25.15$25.15$25.15$25.1524 shs$0.00 Get the Latest News and Ratings for KCSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Sustainable Ultra Short Duration Index ETF and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$25.14$25.15+0.04%$25.15$25.1524 shs$0.0009/09/2024$25.11$25.14+0.12%$25.16$25.14116 shs$0.0009/06/2024$25.13$25.11-0.08%$25.11$25.11100 shs$0.0009/05/2024$25.12$25.13+0.04%$25.15$25.13141 shs$0.0009/04/2024$25.10$25.12+0.08%$25.12$25.121 shs$0.0009/03/2024$25.07$25.10+0.12%$25.10$25.1060 shs$0.0009/02/2024$25.07$25.07$25.07$25.07100 shs$0.0008/30/2024$25.11$25.07-0.16%$25.07$25.07102 shs$0.0008/29/2024$25.17$25.11-0.24%$25.11$25.111 shs$0.0008/28/2024$25.17$25.17$25.17$25.174 shs$0.0008/27/2024$25.16$25.17+0.04%$25.17$25.171 shs$0.0008/26/2024$25.13$25.16+0.12%$25.16$25.162 shs$0.0008/23/2024$25.15$25.13-0.08%$25.13$25.13103 shs$0.0008/22/2024$25.15$25.15+0.01%$25.15$25.153 shs$0.0008/21/2024$25.14$25.15+0.03%$25.15$25.153 shs$0.0008/20/2024$25.13$25.14+0.04%$25.14$25.143 shs$0.0008/19/2024$25.13$25.13$25.13$25.132 shs$0.0008/16/2024$25.15$25.13-0.08%$25.13$25.133 shs$0.0008/15/2024$25.12$25.15+0.12%$25.15$25.1311,625 shs$0.0008/14/2024$25.12$25.12$25.12$25.123.99 million shs$0.0008/13/2024$25.10$25.12+0.08%$25.12$25.121 shs$0.0008/12/2024$25.10$25.10-0.01%$25.10$25.1091 shs$0.0008/09/2024$25.11$25.10-0.04%$25.10$25.104 shs$0.0008/08/2024$25.09$25.11+0.08%$25.11$25.116 shs$0.0008/07/2024$25.10$25.09-0.04%$25.09$25.096 shs$0.0008/06/2024$25.07$25.10+0.10%$25.11$25.099,515 shs$0.0008/02/2024$24.95$25.08+0.52%$25.08$25.089,605 shs$0.0008/01/2024$25.07$24.95-0.48%$24.95$24.959,605 shs$0.0007/31/2024$25.05$25.07+0.08%$25.09$25.06900 shs$0.0007/30/2024$25.04$25.05+0.04%$25.05$25.0523 shs$0.0007/29/2024$25.08$25.04-0.16%$25.04$25.0423 shs$0.0007/26/2024N/A$25.08$25.08$25.071,047 shs$0.00 Related Companies: BSMO Stock Chart BSMQ Stock Chart IBND Stock Chart GBF Stock Chart BNDC Stock Chart BSMP Stock Chart BSMR Stock Chart SOF Stock Chart EMNT Stock Chart AGGH Stock Chart Receive KCSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Sustainable Ultra Short Duration Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCSH) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Sustainable Ultra Short Duration Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Sustainable Ultra Short Duration Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
