KraneShares Emerging Markets Consumer Technology ETF (KEMQ) Chart & Stock Price History $17.94 -0.02 (-0.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings KraneShares Emerging Markets Consumer Technology ETF Stock Price Performance5 Day Performance-2.45%1 Month Performance-11.28%3 Month Performance+18.41%6 Month Performance+12.89%Year-To-Date Performance+22.03%1 Year Performance+30.37% Receive KEMQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. KEMQ Stock Chart for Saturday, November, 2, 2024 KEMQ Chart by TradingView KraneShares Emerging Markets Consumer Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.96$17.94-0.11%$17.94$17.9471 shs$17.94 million10/31/2024$18.12$17.96-0.88%$17.96$17.921,191 shs$17.96 million10/30/2024$18.28$18.12-0.88%$18.16$18.12292 shs$18.12 million10/29/2024$18.39$18.28-0.60%$18.29$18.28613 shs$18.28 million10/28/2024$18.08$18.39+1.70%$18.39$18.3993 shs$18.39 million10/25/2024$18.01$18.08+0.39%$18.08$18.0854 shs$18.08 million Get the Latest News and Ratings for KEMQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$18.12$18.01-0.61%$18.01$17.945,717 shs$18.01 million10/23/2024$18.26$18.12-0.77%$18.14$18.10680 shs$18.12 million10/22/2024$18.26$18.26+0.01%$18.27$18.261,819 shs$18.26 million10/21/2024$18.31$18.26-0.25%$18.26$18.18543 shs$18.26 million10/18/2024$17.90$18.31+2.27%$18.55$18.291,093 shs$18.31 million10/17/2024$18.20$17.90-1.65%$17.90$17.9014 shs$17.90 million10/16/2024$18.34$18.20-0.76%$18.29$18.20481 shs$18.20 million10/15/2024$18.74$18.34-2.13%$18.49$18.097,535 shs$18.34 million10/14/2024$19.04$18.74-1.60%$18.83$18.74870 shs$18.74 million10/11/2024$18.97$19.04+0.37%$19.10$18.86865 shs$19.04 million10/10/2024$19.05$18.97-0.42%$19.04$18.97406 shs$18.97 million10/09/2024$19.16$19.05-0.57%$19.06$18.75595 shs$19.05 million10/08/2024$20.44$19.16-6.26%$19.27$19.064,905 shs$19.16 million10/07/2024$20.14$20.44+1.50%$20.44$20.062,665 shs$20.44 million10/04/2024$19.58$20.14+2.86%$20.14$19.981,690 shs$20.14 million10/03/2024$20.22$19.58-3.17%$19.69$19.378,991 shs$19.58 million10/02/2024$19.40$20.22+4.23%$20.22$19.8127,714 shs$20.22 million10/01/2024$18.76$19.40+3.41%$19.40$18.851,459 shs$19.40 million09/30/2024$18.85$18.76-0.48%$19.09$18.742,403 shs$18.76 million09/27/2024$18.55$18.85+1.62%$18.92$18.79845 shs$18.85 million09/26/2024$17.38$18.55+6.73%$18.65$18.365,449 shs$18.55 million09/25/2024$17.65$17.38-1.53%$17.49$17.382,187 shs$17.38 million09/24/2024$16.65$17.65+6.01%$17.65$17.197,471 shs$17.65 million09/23/2024$16.33$16.65+1.99%$16.67$16.553,376 shs$16.65 million09/20/2024$16.31$16.33+0.12%$16.33$16.3345 shs$16.33 million09/19/2024$15.79$16.31+3.29%$16.33$16.191,815 shs$16.31 million09/18/2024$15.88$15.79-0.57%$15.91$15.7810,224 shs$15.79 million09/17/2024$15.80$15.88+0.51%$15.95$15.833,016 shs$15.88 million09/16/2024$15.78$15.80+0.15%$15.80$15.8095 shs$15.80 million09/13/2024$15.85$15.78-0.44%$15.78$15.78106 shs$15.78 million09/12/2024$15.75$15.85+0.63%$15.86$15.79501 shs$15.85 million09/11/2024$15.48$15.75+1.74%$15.75$15.44965 shs$15.75 million09/10/2024$15.54$15.48-0.37%$15.48$15.371,051 shs$15.48 million09/09/2024$15.38$15.54+1.03%$15.54$15.52455 shs$15.54 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$15.77$15.38-2.47%$15.71$15.38422 shs$15.38 million09/05/2024$15.56$15.77+1.35%$15.78$15.73300 shs$15.77 million09/04/2024$15.58$15.56-0.13%$15.65$15.562,160 shs$15.56 million09/03/2024$15.97$15.58-2.44%$15.58$15.5822 shs$15.58 million09/02/2024$15.97$15.97-0.01%$16.01$15.882,100 shs$15.97 million08/30/2024$15.85$15.97+0.76%$16.01$15.882,126 shs$15.97 million08/29/2024$15.68$15.85+1.08%$15.92$15.759,686 shs$15.85 million08/28/2024$15.94$15.68-1.63%$15.83$15.651,838 shs$15.68 million08/27/2024$15.96$15.94-0.11%$16.03$15.941,118 shs$15.94 million08/26/2024$16.25$15.96-1.79%$15.96$15.9638 shs$15.96 million08/23/2024$15.96$16.25+1.82%$16.25$16.20340 shs$16.25 million08/22/2024$16.16$15.96-1.24%$16.11$15.901,186 shs$15.96 million08/21/2024$15.99$16.16+1.06%$16.16$15.921,780 shs$16.16 million08/20/2024$16.35$15.99-2.20%$15.99$15.98303 shs$15.99 million08/19/2024$15.96$16.35+2.44%$16.35$16.232,800 shs$16.35 million08/16/2024$15.81$15.96+0.95%$15.99$15.821,690 shs$15.96 million08/15/2024$15.53$15.81+1.80%$15.82$15.75553 shs$15.81 million08/14/2024$15.73$15.53-1.27%$15.53$15.49543 shs$15.53 million08/13/2024$15.47$15.73+1.68%$15.73$15.55422 shs$15.73 million08/12/2024$15.35$15.47+0.76%$15.47$15.45488 shs$15.47 million08/09/2024$15.45$15.35-0.65%$15.39$15.321,391 shs$15.35 million08/08/2024$14.96$15.45+3.28%$15.46$15.271,560 shs$15.45 million08/07/2024$14.95$14.96+0.07%$15.18$14.964,478 shs$14.96 million08/06/2024$14.90$14.95+0.37%$15.03$14.751,597 shs$14.95 million08/05/2024$15.15$14.90-1.65%$14.95$14.801,814 shs$14.90 million08/02/2024$15.33$15.15-1.17%$15.15$15.048,235 shs$15.15 million08/01/2024$15.53$15.33-1.29%$15.38$15.332,304 shs$15.33 million Related Companies TTEQ Stock Chart KTEC Stock Chart TEK Stock Chart SMHX Stock Chart TYLG Stock Chart CHPS Stock Chart SSG Stock Chart JTEK Stock Chart SPWO Stock Chart REW Stock Chart Receive KEMQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Emerging Markets Consumer Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEMQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Emerging Markets Consumer Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Emerging Markets Consumer Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
