Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

SPDR S&P Insurance ETF logo
$59.53 +0.60 (+1.02%)
As of 03:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Insurance ETF Stock Price Performance

The SPDR S&P Insurance ETF (KIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.95%, with a year-to-date return of 5.33%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, SPDR S&P Insurance ETF traded at $58.93 with a market cap of $881.00 million and volume of 516,278 shares. Five years ago, the fund traded at $28.81, representing a 106.63% increase over that period. At the time, it had a market cap of $589.05 million and a volume of 227,888 shares.

Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+3.05%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+8.95%
5 Year
Performance
+106.63%

KIE Stock Chart for Friday, August, 22, 2025

SPDR S&P Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$58.95$58.93
-0.03%
$59.22$58.71516,278 shs$881.00 million
08/20/2025$58.62$58.95
+0.56%
$59.13$58.62525,654 shs$881.30 million
08/19/2025$57.90$58.62
+1.24%
$58.68$57.92295,102 shs$876.37 million
08/18/2025$57.86$57.90
+0.07%
$57.98$57.59352,440 shs$865.61 million
08/15/2025$58.50$57.86
-1.09%
$58.72$57.82567,358 shs$865.01 million
08/14/2025$58.76$58.50
-0.44%
$58.64$58.15983,405 shs$871.65 million
08/13/2025$57.66$58.76
+1.91%
$58.83$57.77965,199 shs$875.52 million
08/12/2025$57.18$57.66
+0.84%
$57.72$57.27779,061 shs$859.13 million
08/11/2025$56.94$57.18
+0.42%
$57.34$56.97793,814 shs$851.98 million
08/08/2025$56.60$56.94
+0.60%
$57.38$56.781.46 million shs$848.41 million
08/07/2025$57.16$56.60
-0.98%
$57.26$56.321.45 million shs$843.34 million
08/06/2025$56.82$57.16
+0.60%
$57.31$56.63913,549 shs$851.68 million
08/05/2025$56.42$56.82
+0.71%
$57.08$56.551.11 million shs$846.62 million
08/04/2025$55.71$56.42
+1.27%
$56.47$55.90529,436 shs$840.66 million
08/01/2025$56.60$55.71
-1.57%
$56.23$55.17825,134 shs$830.08 million
07/31/2025$56.18$56.60
+0.75%
$57.15$55.99784,197 shs$843.34 million
07/30/2025$56.73$56.18
-0.97%
$56.77$55.84972,863 shs$837.08 million
07/29/2025$57.03$56.73
-0.53%
$57.39$56.67832,853 shs$845.28 million
07/28/2025$57.68$57.03
-1.13%
$57.62$56.92894,023 shs$849.75 million
07/25/2025$57.05$57.68
+1.10%
$57.84$57.08900,732 shs$859.43 million
07/24/2025$57.90$57.05
-1.47%
$57.61$57.02997,614 shs$850.05 million
07/23/2025$57.77$57.90
+0.23%
$57.94$57.23848,061 shs$862.71 million
07/22/2025$56.91$57.77
+1.51%
$57.85$56.96570,960 shs$860.77 million
07/21/2025$57.60$56.91
-1.20%
$57.80$56.89623,385 shs$847.96 million

This page (NYSEARCA:KIE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners