Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

SPDR S&P Insurance ETF logo
$55.81
-0.01 (-0.02%)
(As of 12:50 PM ET)

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-3.16%
3 Month
Performance
+5.16%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+28.33%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

KIE Stock Chart for Monday, November, 4, 2024

SPDR S&P Insurance ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$56.03$55.82
-0.37%
$56.52$55.78623,287 shs$781.48 million
10/31/2024$57.04$56.03
-1.77%
$56.89$56.031.30 million shs$784.42 million
10/30/2024$56.73$57.04
+0.55%
$57.43$56.721.12 million shs$798.56 million
10/29/2024$56.88$56.73
-0.26%
$57.06$56.701.64 million shs$794.22 million
10/28/2024$56.43$56.88
+0.80%
$57.17$56.71840,804 shs$796.32 million
10/25/2024$57.55$56.44
-1.93%
$57.67$56.291.54 million shs$790.16 million
10/24/2024$57.29$57.55
+0.45%
$57.64$57.30767,718 shs$805.70 million
10/23/2024$57.40$57.29
-0.19%
$57.42$57.01581,357 shs$802.06 million
10/22/2024$57.76$57.40
-0.62%
$57.66$56.81999,148 shs$803.60 million
10/21/2024$58.41$57.76
-1.11%
$58.45$57.67608,273 shs$808.64 million
10/18/2024$58.68$58.40
-0.48%
$58.68$58.25624,303 shs$817.60 million
10/17/2024$58.21$58.68
+0.81%
$58.82$58.41836,985 shs$821.52 million
10/16/2024$57.80$58.21
+0.71%
$58.34$57.791.02 million shs$814.94 million
10/15/2024$57.76$57.80
+0.08%
$58.50$57.76783,376 shs$809.20 million
10/14/2024$57.33$57.76
+0.74%
$57.83$57.101.11 million shs$808.57 million
10/11/2024$56.73$57.33
+1.06%
$57.55$56.973.03 million shs$802.62 million
10/10/2024$56.98$56.73
-0.44%
$57.62$56.49506,400 shs$794.22 million
10/09/2024$56.34$56.98
+1.14%
$57.17$56.20497,357 shs$797.72 million
10/08/2024$55.68$56.34
+1.19%
$56.47$55.83995,346 shs$788.76 million
10/07/2024$57.63$55.68
-3.39%
$57.52$55.403.54 million shs$779.45 million
10/04/2024$56.48$57.63
+2.04%
$57.71$56.65763,866 shs$806.82 million
10/03/2024$56.78$56.48
-0.52%
$56.81$56.21370,398 shs$790.72 million
10/02/2024$56.73$56.78
+0.08%
$56.96$56.47407,182 shs$794.85 million
10/01/2024$56.75$56.73
-0.04%
$56.97$56.16785,728 shs$794.22 million
09/30/2024$56.48$56.75
+0.48%
$56.75$56.02970,652 shs$794.50 million
09/27/2024$56.43$56.49
+0.12%
$56.90$56.39492,520 shs$790.86 million
09/26/2024$56.34$56.43
+0.15%
$56.68$56.201.02 million shs$789.95 million
09/25/2024$56.38$56.34
-0.07%
$56.62$56.231.48 million shs$788.76 million
09/24/2024$56.69$56.38
-0.55%
$56.75$56.271.28 million shs$789.32 million
09/23/2024$56.46$56.69
+0.41%
$56.75$56.411.23 million shs$793.66 million
09/20/2024$56.69$56.46
-0.41%
$56.81$56.341.86 million shs$790.44 million
09/19/2024$56.63$56.69
+0.11%
$57.16$56.361.68 million shs$793.66 million
09/18/2024$56.62$56.63
+0.02%
$57.21$56.471.12 million shs$792.82 million
09/17/2024$56.56$56.62
+0.11%
$56.85$56.45729,640 shs$792.68 million
09/16/2024$55.92$56.56
+1.14%
$56.74$56.28778,156 shs$791.84 million
09/13/2024$55.29$55.92
+1.14%
$55.96$55.48636,653 shs$782.88 million
09/12/2024$54.68$55.29
+1.12%
$55.32$54.611.10 million shs$774.06 million
09/11/2024$55.25$54.68
-1.03%
$55.21$54.041.31 million shs$765.52 million
09/10/2024$55.52$55.25
-0.49%
$55.76$54.923.77 million shs$773.50 million
09/09/2024$55.18$55.52
+0.62%
$55.83$55.06975,340 shs$777.28 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$55.86$55.18
-1.22%
$56.14$55.12683,608 shs$772.52 million
09/05/2024$56.40$55.86
-0.96%
$56.65$55.55814,034 shs$782.04 million
09/04/2024$56.28$56.40
+0.21%
$56.76$56.191.06 million shs$789.60 million
09/03/2024$56.48$56.28
-0.35%
$56.74$56.151.54 million shs$787.92 million
09/02/2024$56.48$56.48$56.56$56.001.13 million shs$790.72 million
08/30/2024$56.18$56.48
+0.53%
$56.56$56.00504,316 shs$790.72 million
08/29/2024$55.69$56.18
+0.88%
$56.35$55.45603,550 shs$786.52 million
08/28/2024$55.34$55.69
+0.63%
$55.88$55.32416,699 shs$779.66 million
08/27/2024$55.21$55.34
+0.24%
$55.41$55.10583,687 shs$774.76 million
08/26/2024$55.14$55.21
+0.13%
$55.75$55.14480,493 shs$772.94 million
08/23/2024$54.64$55.14
+0.92%
$55.28$54.77516,306 shs$771.96 million
08/22/2024$54.26$54.64
+0.70%
$54.65$54.26491,601 shs$764.96 million
08/21/2024$54.01$54.26
+0.46%
$54.35$53.84357,896 shs$759.64 million
08/20/2024$54.40$54.01
-0.72%
$54.38$53.97325,442 shs$756.14 million
08/19/2024$54.16$54.40
+0.44%
$54.45$54.16437,887 shs$761.60 million
08/16/2024$53.67$54.16
+0.91%
$54.28$53.62657,141 shs$758.24 million
08/15/2024$53.28$53.67
+0.73%
$54.03$53.441.90 million shs$751.38 million
08/14/2024$52.61$53.28
+1.27%
$53.34$52.75813,633 shs$745.92 million
08/13/2024$52.36$52.61
+0.48%
$52.66$52.231.78 million shs$736.54 million
08/12/2024$52.63$52.36
-0.51%
$52.92$52.30471,267 shs$733.04 million
08/09/2024$52.39$52.63
+0.46%
$52.65$52.09625,452 shs$736.82 million
08/08/2024$51.90$52.39
+0.94%
$52.51$51.93689,526 shs$733.46 million
08/07/2024$51.77$51.90
+0.25%
$52.62$51.86623,877 shs$726.60 million
08/06/2024$51.62$51.77
+0.29%
$52.39$51.681.70 million shs$724.78 million
08/05/2024$53.07$51.62
-2.73%
$52.13$50.982.30 million shs$722.68 million


This page (NYSEARCA:KIE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners