Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

SPDR S&P Insurance ETF logo
$60.51 +1.02 (+1.71%)
(As of 01:30 PM ET)

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+4.76%
3 Month
Performance
+11.52%
6 Month
Performance
+17.59%
Year-To-Date
Performance
+33.81%
1 Year
Performance
+35.86%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter.

KIE Stock Chart for Thursday, November, 21, 2024

SPDR S&P Insurance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.33$59.49
+0.27%
$59.62$59.02364,212 shs$832.86 million
11/19/2024$59.63$59.33
-0.50%
$59.44$58.86870,908 shs$830.62 million
11/18/2024$59.40$59.63
+0.39%
$59.72$59.35854,367 shs$834.82 million
11/15/2024$59.17$59.40
+0.39%
$59.77$59.051.03 million shs$831.60 million
11/14/2024$59.23$59.17
-0.10%
$59.64$59.011.08 million shs$828.38 million
11/13/2024$59.35$59.23
-0.20%
$59.65$59.211.22 million shs$829.22 million
11/12/2024$59.27$59.35
+0.13%
$59.63$59.26676,774 shs$830.90 million
11/11/2024$58.63$59.27
+1.09%
$59.65$59.041.00 million shs$829.78 million
11/08/2024$57.90$58.63
+1.26%
$58.81$58.182.28 million shs$820.82 million
11/07/2024$58.61$57.90
-1.21%
$58.49$57.871.04 million shs$810.60 million
11/06/2024$56.08$58.61
+4.51%
$58.84$57.94968,420 shs$820.54 million
11/05/2024$55.67$56.08
+0.74%
$56.08$55.231.09 million shs$785.12 million
11/04/2024$55.82$55.67
-0.27%
$56.02$55.50772,968 shs$779.38 million
11/01/2024$56.03$55.82
-0.37%
$56.52$55.78623,287 shs$781.48 million
10/31/2024$57.04$56.03
-1.77%
$56.89$56.031.30 million shs$784.42 million
10/30/2024$56.73$57.04
+0.55%
$57.43$56.721.12 million shs$798.56 million
10/29/2024$56.88$56.73
-0.26%
$57.06$56.701.64 million shs$794.22 million
10/28/2024$56.43$56.88
+0.80%
$57.17$56.71840,804 shs$796.32 million
10/25/2024$57.55$56.44
-1.93%
$57.67$56.291.54 million shs$790.16 million
10/24/2024$57.29$57.55
+0.45%
$57.64$57.30767,718 shs$805.70 million
10/23/2024$57.40$57.29
-0.19%
$57.42$57.01581,357 shs$802.06 million
10/22/2024$57.76$57.40
-0.62%
$57.66$56.81999,148 shs$803.60 million
10/21/2024$58.41$57.76
-1.11%
$58.45$57.67608,273 shs$808.64 million


This page (NYSEARCA:KIE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners