KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History $11.11 +0.08 (+0.73%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance 5 Day Performance-0.89%1 Month Performance-5.37%3 Month Performance-12.93%6 Month Performance-25.39%Year-To-Date Performance-31.71%1 Year Performance-35.52% Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! KLIP Stock Chart for Sunday, November, 17, 2024 KLIP Chart by TradingView KraneShares China Internet and Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$11.03$11.11+0.73%$11.13$11.0764,357 shs$137.76 million11/14/2024$11.15$11.03-1.08%$11.12$10.97139,077 shs$136.77 million11/13/2024$11.21$11.15-0.54%$11.30$11.15170,160 shs$138.26 million11/12/2024$11.56$11.21-3.03%$11.37$11.14299,130 shs$139.00 million11/11/2024$11.45$11.56+0.96%$11.58$11.51330,007 shs$143.34 million11/08/2024$11.89$11.45-3.70%$11.65$11.42295,152 shs$141.98 million Get the Latest News and Ratings for KLIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$11.53$11.89+3.12%$11.90$11.80251,977 shs$147.44 million11/06/2024$11.66$11.53-1.07%$11.59$11.40147,431 shs$142.97 million11/05/2024$11.47$11.66+1.61%$11.68$11.64126,136 shs$144.52 million11/04/2024$11.46$11.47+0.09%$11.60$11.47126,512 shs$142.23 million11/01/2024$11.44$11.46+0.17%$11.54$11.40132,353 shs$142.10 million10/31/2024$11.45$11.44-0.09%$11.47$11.32274,337 shs$141.86 million10/30/2024$12.20$11.45-6.15%$11.51$11.34199,395 shs$141.98 million10/29/2024$12.21$12.20-0.04%$12.30$12.16140,999 shs$151.28 million10/28/2024$11.99$12.21+1.79%$12.26$12.07225,349 shs$151.34 million10/25/2024$11.90$11.99+0.76%$12.04$11.9668,405 shs$148.68 million10/24/2024$11.99$11.90-0.75%$11.95$11.83141,329 shs$147.56 million10/23/2024$12.07$11.99-0.66%$12.10$11.9690,252 shs$148.68 million10/22/2024$11.94$12.07+1.09%$12.13$11.98118,499 shs$149.67 million10/21/2024$12.07$11.94-1.08%$11.98$11.91140,706 shs$148.06 million10/18/2024$11.74$12.07+2.81%$12.12$11.94133,181 shs$149.67 million10/17/2024$11.91$11.74-1.43%$11.84$11.68212,298 shs$145.58 million10/16/2024$11.85$11.91+0.51%$12.00$11.8898,073 shs$147.68 million Related Companies VanEck Low Carbon Energy ETF Stock Chart Tema American Reshoring ETF Stock Chart Global X Emerging Markets Great Consumer ETF Stock Chart AXS Change Finance ESG ETF Stock Chart Global X Data Center & Digital Infrastructure ETF Stock Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Chart Knowledge Leaders Developed World ETF Stock Chart Global X Millennial Consumer ETF Stock Chart ALPS Clean Energy ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLIP) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Internet and Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Internet and Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
