Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$30.00 -2.69 (-8.23%)
Closing price 04:10 PM Eastern
Extended Trading
$29.92 -0.07 (-0.25%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-8.81%
1 Month
Performance
-7.89%
3 Month
Performance
-7.38%
6 Month
Performance
-19.48%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-31.79%
Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KLIP Stock Chart for Friday, April, 4, 2025

Remove Ads

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$32.96$32.69
-0.82%
$32.85$32.1670,485 shs$103.95 million
04/02/2025$32.92$32.96
+0.12%
$33.05$32.8230,292 shs$104.81 million
04/01/2025$32.86$32.92
+0.18%
$33.03$32.8335,237 shs$103.04 million
03/31/2025$32.90$32.86
-0.12%
$32.93$32.5159,102 shs$102.85 million
03/28/2025$34.15$32.90
-3.66%
$33.41$32.8130,675 shs$102.98 million
03/27/2025$33.76$34.15
+1.16%
$34.31$33.7227,809 shs$106.89 million
03/26/2025$33.63$33.76
+0.39%
$33.92$33.5285,155 shs$105.67 million
03/25/2025$33.80$33.63
-0.50%
$33.89$33.5025,401 shs$105.26 million
03/24/2025$33.73$33.80
+0.21%
$33.90$33.7020,702 shs$105.79 million
03/21/2025$33.91$33.73
-0.53%
$33.81$33.4621,257 shs$105.58 million
03/20/2025$34.16$33.91
-0.73%
$33.98$33.7119,955 shs$106.14 million
03/19/2025$34.17$34.16
-0.03%
$34.21$34.0613,368 shs$106.92 million
03/18/2025$34.20$34.17
-0.09%
$34.28$34.0322,637 shs$106.95 million
03/17/2025$33.75$34.20
+1.33%
$34.22$33.8238,091 shs$107.05 million
03/14/2025$33.30$33.75
+1.35%
$33.76$33.6016,301 shs$116.78 million
03/13/2025$33.26$33.30
+0.12%
$33.40$33.1333,962 shs$115.22 million
03/12/2025$33.32$33.26
-0.18%
$33.38$33.1314,132 shs$115.08 million
03/11/2025$33.00$33.32
+0.97%
$33.51$33.1817,912 shs$115.29 million
03/10/2025$33.50$33.00
-1.49%
$33.37$32.8730,998 shs$114.18 million
03/07/2025$33.42$33.50
+0.24%
$33.65$33.4321,633 shs$115.91 million
03/06/2025$33.33$33.42
+0.27%
$33.59$33.3826,846 shs$115.63 million
03/05/2025$32.57$33.33
+2.33%
$33.39$32.9830,872 shs$115.32 million
03/04/2025$32.31$32.57
+0.80%
$32.70$32.2829,429 shs$112.69 million
03/03/2025$32.40$32.31
-0.28%
$32.67$32.1327,278 shs$111.79 million

This page (NYSEARCA:KLIP) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners