Free Trial

KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History

$31.04 +0.22 (+0.71%)
As of 04/24/2025 04:10 PM Eastern

KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
-7.70%
3 Month
Performance
-6.59%
6 Month
Performance
-13.71%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-31.32%
Receive KLIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

KLIP Stock Chart for Friday, April, 25, 2025

KraneShares China Internet and Covered Call Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.82$31.04
+0.71%
$31.14$30.6361,986 shs$97.16 million
04/23/2025$30.46$30.82
+1.18%
$31.35$30.8217,644 shs$96.47 million
04/22/2025$29.62$30.46
+2.84%
$30.60$30.0769,285 shs$95.34 million
04/21/2025$29.56$29.62
+0.20%
$29.66$29.3427,009 shs$92.71 million
04/18/2025$29.56$29.56$30.03$29.5611,613 shs$94.00 million
04/17/2025$29.52$29.56
+0.14%
$30.03$29.5611,613 shs$94.00 million
04/16/2025$30.17$29.52
-2.15%
$29.87$29.3753,837 shs$93.87 million
04/15/2025$30.15$30.17
+0.07%
$30.48$30.0777,831 shs$95.94 million
04/14/2025$29.33$30.15
+2.80%
$30.75$29.3920,579 shs$95.88 million
04/11/2025$28.74$29.33
+2.05%
$29.62$28.6324,535 shs$93.27 million
04/10/2025$29.02$28.74
-0.96%
$29.70$28.5418,230 shs$91.39 million
04/09/2025$27.28$29.02
+6.38%
$29.10$27.5632,749 shs$92.28 million
04/09/2025$27.28$29.02
+6.38%
$29.10$27.5632,749 shs$92.28 million
04/08/2025$28.32$27.28
-3.67%
$29.53$27.0668,117 shs$86.75 million
04/08/2025$28.32$27.28
-3.67%
$29.53$27.0668,117 shs$86.75 million
04/07/2025$30.00$28.32
-5.60%
$29.80$27.76128,201 shs$90.06 million
04/04/2025$32.69$30.00
-8.23%
$31.03$29.28238,639 shs$95.40 million
04/03/2025$32.96$32.69
-0.82%
$32.85$32.1670,485 shs$103.95 million
04/02/2025$32.92$32.96
+0.12%
$33.05$32.8230,292 shs$104.81 million
04/01/2025$32.86$32.92
+0.18%
$33.03$32.8335,237 shs$103.04 million
03/31/2025$32.90$32.86
-0.12%
$32.93$32.5159,102 shs$102.85 million
03/28/2025$34.15$32.90
-3.66%
$33.41$32.8130,675 shs$102.98 million
03/27/2025$33.76$34.15
+1.16%
$34.31$33.7227,809 shs$106.89 million
03/26/2025$33.63$33.76
+0.39%
$33.92$33.5285,155 shs$105.67 million
03/25/2025$33.80$33.63
-0.50%
$33.89$33.5025,401 shs$105.26 million
03/24/2025$33.73$33.80
+0.21%
$33.90$33.7020,702 shs$105.79 million

This page (NYSEARCA:KLIP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners