KraneShares China Internet and Covered Call Strategy ETF (KLIP) Chart & Stock Price History $33.69 +0.12 (+0.36%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$33.65 -0.04 (-0.12%) As of 02/21/2025 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership KraneShares China Internet and Covered Call Strategy ETF Stock Price Performance 5 Day Performance+0.51%1 Month Performance+3.28%3 Month Performance+1.63%6 Month Performance-11.37%Year-To-Date Performance+3.98%1 Year Performance-26.07% Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KLIP Stock Chart for Saturday, February, 22, 2025 KLIP Chart by TradingView KraneShares China Internet and Covered Call Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$33.57$33.69+0.36%$33.80$33.5445,780 shs$417.76 million02/20/2025$33.45$33.57+0.36%$33.72$33.4220,166 shs$416.27 million02/19/2025$33.49$33.45-0.12%$33.53$33.4021,717 shs$414.78 million02/18/2025$33.52$33.49-0.09%$33.56$33.4447,044 shs$415.28 million02/17/2025$33.52$33.52$33.55$33.4219,520 shs$415.65 million02/14/2025$33.40$33.52+0.36%$33.55$33.4219,520 shs$415.65 million02/13/2025$33.24$33.40+0.48%$33.40$33.2016,620 shs$414.16 million02/12/2025$33.09$33.24+0.45%$33.34$33.0611,163 shs$412.18 million02/11/2025$33.16$33.09-0.21%$33.21$33.0041,643 shs$410.32 million02/10/2025$32.93$33.16+0.70%$33.24$32.9844,408 shs$411.18 million Get the Latest News and Ratings for KLIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$32.85$32.93+0.24%$33.09$32.9224,724 shs$408.33 million02/06/2025$32.73$32.85+0.37%$32.91$32.8336,818 shs$407.34 million02/05/2025$32.76$32.73-0.09%$32.80$32.4931,629 shs$405.85 million02/04/2025$32.35$32.76+1.27%$32.88$32.54189,742 shs$406.22 million02/03/2025$32.67$32.35-0.98%$32.54$32.13172,264 shs$401.14 million01/31/2025$32.76$32.67-0.27%$32.90$32.6647,202 shs$405.11 million01/30/2025$33.30$32.76-1.62%$32.91$32.5737,315 shs$406.22 million01/29/2025$33.28$33.30+0.06%$33.48$33.2827,929 shs$412.92 million01/28/2025$33.19$33.28+0.27%$33.40$33.2326,923 shs$412.67 million01/27/2025$33.23$33.19-0.12%$33.36$33.1614,942 shs$411.56 million01/24/2025$32.76$33.23+1.43%$33.23$32.8218,849 shs$412.05 million01/23/2025$32.62$32.76+0.43%$32.76$32.5232,955 shs$406.22 million01/22/2025$32.76$32.62-0.43%$32.68$32.5240,383 shs$404.49 million01/21/2025$32.53$32.76+0.71%$32.79$32.4644,353 shs$406.22 million Related Companies Strategas Macro Thematic Opportunities ETF Stock Chart VanEck Green Bond ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart Fidelity Disruptive Automation ETF Stock Chart American Conservative Values ETF Stock Chart VanEck Low Carbon Energy ETF Stock Chart YieldMax Bitcoin Option Income ETF Stock Chart Xtrackers US National Critical Technologies ETF Stock Chart ALPS Clean Energy ETF Stock Chart Schwab Crypto Thematic ETF Stock Chart Receive KLIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares China Internet and Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KLIP) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares China Internet and Covered Call Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares China Internet and Covered Call Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
