Free Trial

Invesco MSCI Global Climate 500 ETF (KLMT) Chart & Stock Price History

$26.68 +0.09 (+0.34%)
(As of 11/22/2024 ET)

Invesco MSCI Global Climate 500 ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.10%
3 Month
Performance
+2.65%
Receive KLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Climate 500 ETF and its competitors with MarketBeat's FREE daily newsletter.

KLMT Stock Chart for Sunday, November, 24, 2024

Invesco MSCI Global Climate 500 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.48$26.44
-0.15%
$26.44$26.4450 shs$0.00
11/19/2024$26.40$26.48
+0.30%
$26.48$26.4850 shs$0.00
11/18/2024$26.28$26.40
+0.45%
$26.40$26.401 shs$0.00
11/13/2024$26.68$26.64
-0.15%
$26.64$26.6410 shs$0.00
11/12/2024$26.87$26.68
-0.71%
$26.68$26.6810 shs$0.00
11/11/2024$26.87$26.87
+0.00%
$26.87$26.8710 shs$0.00
11/08/2024$26.94$26.87
-0.26%
$26.92$26.87154 shs$0.00
11/07/2024$26.65$26.94
+1.07%
$26.94$26.943 shs$0.00
11/06/2024$26.31$26.65
+1.31%
$26.65$26.655 shs$0.00
10/31/2024$26.33$25.97
-1.37%
$25.97$25.972 shs$0.00
10/30/2024$26.46$26.33
-0.49%
$26.33$26.332 shs$0.00
10/29/2024$26.46$26.46$26.46$26.465 shs$0.00
10/28/2024$26.35$26.46
+0.44%
$26.46$26.466 shs$0.00
10/25/2024$26.39$26.35
-0.15%
$26.35$26.3557 shs$0.00
10/24/2024$26.33$26.39
+0.23%
$26.39$26.3957 shs$0.00
10/23/2024$26.59$26.33
-0.98%
$26.33$26.3357 shs$0.00


This page (NYSEARCA:KLMT) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners