Free Trial
→ The solution to fast food’s wage hike crisis (From Deal Maker) (Ad) Free KLMT Stock Alerts

Invesco MSCI Global Climate 500 ETF (KLMT) Chart & Stock Price History

$24.97
-0.43 (-1.69%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco MSCI Global Climate 500 ETF Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+4.42%
Receive KLMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Global Climate 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

KLMT Stock Chart for Saturday, September, 7, 2024

KLMT Chart by TradingView

Invesco MSCI Global Climate 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$25.40$24.97
-1.69%		$25.02$24.97101 shs$0.00
09/05/2024$25.48$25.40
-0.31%		$25.52$25.40313 shs$0.00
09/04/2024$25.50$25.48
-0.08%		$25.57$25.48200 shs$0.00
09/03/2024$26.04$25.50
-2.07%		$25.66$25.50220 shs$0.00
09/02/2024$26.04$26.04
0.00%		$26.04$25.85200 shs$0.00
08/30/2024$25.87$26.04
+0.66%		$26.04$25.85208 shs$0.00
08/29/2024$25.81$25.87
+0.23%		$25.98$25.871,643 shs$0.00
08/28/2024$25.94$25.81
-0.50%		$25.81$25.8135 shs$0.00
08/27/2024$25.87$25.94
+0.27%		$25.94$25.9427 shs$0.00
08/26/2024$25.99$25.87
-0.47%		$25.87$25.8727 shs$0.00
08/23/2024$25.61$25.99
+1.48%		$25.99$25.9956 shs$0.00
08/22/2024$25.86$25.61
-0.97%		$26.00$25.61251 shs$0.00
08/21/2024$25.72$25.86
+0.54%		$25.86$25.73255 shs$0.00
08/20/2024$25.78$25.72
-0.23%		$25.72$25.72130 shs$0.00
08/19/2024$25.52$25.78
+1.01%		$25.78$25.7834 shs$0.00
08/16/2024$25.41$25.52
+0.43%		$25.52$25.522 shs$0.00
08/15/2024$25.07$25.41
+1.36%		$25.41$25.414 shs$0.00
08/14/2024$24.97$25.07
+0.40%		$25.07$25.0772 shs$0.00
08/13/2024$24.55$24.97
+1.71%		$24.97$24.9710 shs$0.00
08/12/2024$24.56$24.55
-0.04%		$24.55$24.55100 shs$0.00
08/09/2024$24.42$24.56
+0.57%		$24.56$24.562 shs$0.00
08/08/2024$23.92$24.42
+2.11%		$24.42$24.24105 shs$0.00
08/07/2024$24.02$23.92
-0.44%		$24.35$23.92292 shs$0.00
08/06/2024$23.78$24.02
+1.01%		$24.02$24.0222 shs$0.00
08/05/2024$24.46$23.78
-2.77%		$23.78$23.784 shs$0.00
08/02/2024$24.91$24.46
-1.81%		$24.46$24.4621 shs$0.00
08/01/2024$25.38$24.91
-1.85%		$24.91$24.9127 shs$0.00
07/31/2024$24.99$25.38
+1.56%		$25.38$25.381 shs$0.00
07/30/2024$25.06$24.99
-0.28%		$24.99$24.991 shs$0.00
07/29/2024$25.05$25.06
+0.02%		$25.06$25.061 shs$0.00
07/26/2024$24.82$25.05
+0.93%		$25.05$24.95557 shs$0.00
07/25/2024$24.94$24.82
-0.48%		$24.82$24.8214 shs$0.00
07/24/2024$25.46$24.94
-2.04%		$25.25$24.94101 shs$0.00
07/23/2024$25.55$25.46
-0.35%		$25.55$25.46286 shs$0.00
07/22/2024$25.28$25.55
+1.06%		$25.55$25.55234 shs$0.00
07/19/2024$25.47$25.28
-0.75%		$25.28$25.28234 shs$0.00
07/18/2024$25.69$25.47
-0.85%		$25.73$25.47234 shs$0.00
07/17/2024$26.01$25.69
-1.23%		$25.69$25.696 shs$0.00
07/16/2024$25.84$26.01
+0.65%		$26.01$26.0146 shs$0.00
07/15/2024$25.88$25.84
-0.15%		$25.84$25.8441 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
07/12/2024$25.72$25.88
+0.62%		$25.88$25.8825 shs$0.00
07/11/2024$25.78$25.72
-0.23%		$25.72$25.726 shs$0.00
07/10/2024$25.58$25.78
+0.80%		$25.78$25.691,778 shs$0.00
07/09/2024$25.57$25.58
+0.02%		$25.58$25.5845 shs$0.00
07/08/2024$25.56$25.57
+0.04%		$25.57$25.5725 shs$0.00
07/05/2024$25.41$25.56
+0.58%		$25.56$25.5650 shs$0.00
07/04/2024$25.41$25.41$25.41$25.4160 shs$0.00
07/03/2024$25.23$25.41
+0.72%		$25.41$25.4160 shs$0.00
07/02/2024$25.10$25.23
+0.52%		$25.23$25.23682 shs$0.00
07/01/2024$25.02$25.10
+0.31%		$25.10$25.1018 shs$0.00
06/28/2024$25.06$25.02
-0.16%		$25.02$25.0213 shs$0.00
06/27/2024N/A$25.06$25.11$25.06811 shs$0.00

Related Companies:
This page (NYSEARCA:KLMT) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored