Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy KMID Stock  Free KMID Stock Alerts

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$23.39 -0.14 (-0.59%)
As of 04/25/2025 04:10 PM Eastern
Compare

Virtus KAR Mid-Cap ETF Stock Price Performance

5 Day
Performance
+4.42%
1 Month
Performance
-2.26%
3 Month
Performance
-7.59%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-3.82%
Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

KMID Stock Chart for Saturday, April, 26, 2025

KMID Chart by TradingView

Virtus KAR Mid-Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.53$23.39
-0.59%		$23.39$23.2922,660 shs$22.81 million
04/24/2025$23.24$23.53
+1.25%		$23.57$23.248,543 shs$22.94 million
04/23/2025$23.09$23.24
+0.65%		$23.69$23.246,280 shs$22.66 million
04/22/2025$22.40$23.09
+3.08%		$23.13$22.879,994 shs$22.51 million
04/21/2025$22.89$22.40
-2.14%		$22.40$22.194,964 shs$21.84 million
04/18/2025$22.89$22.89$23.03$22.813,763 shs$22.32 million
04/17/2025$22.81$22.89
+0.35%		$23.03$22.813,763 shs$22.32 million
04/16/2025$23.10$22.81
-1.26%		$22.82$22.711,231 shs$22.24 million
04/15/2025$23.20$23.10
-0.43%		$23.30$23.0712,951 shs$20.79 million
04/14/2025$22.93$23.20
+1.18%		$23.25$23.016,541 shs$20.88 million
04/11/2025$22.54$22.93
+1.73%		$22.99$22.317,100 shs$20.64 million
04/10/2025$22.99$22.54
-1.96%		$22.64$22.2819,263 shs$20.29 million
04/09/2025$21.28$22.99
+8.04%		$22.99$21.185,680 shs$20.69 million
04/09/2025$21.28$22.99
+8.04%		$22.99$21.185,680 shs$20.69 million
04/08/2025$21.61$21.28
-1.53%		$22.20$21.2819,607 shs$19.15 million
04/08/2025$21.61$21.28
-1.53%		$22.20$21.2819,607 shs$19.15 million
04/07/2025$21.86$21.61
-1.14%		$21.95$20.886,345 shs$19.45 million
04/04/2025$23.01$21.86
-5.00%		$22.54$21.859,332 shs$19.67 million
04/03/2025$23.99$23.01
-4.09%		$23.47$23.017,110 shs$20.71 million
04/02/2025$23.76$23.99
+0.97%		$23.99$23.882,266 shs$21.59 million
04/01/2025$23.72$23.76
+0.17%		$23.81$23.528,155 shs$21.38 million
03/31/2025$23.55$23.72
+0.72%		$23.72$23.334,725 shs$21.35 million
03/28/2025$23.96$23.55
-1.71%		$23.91$23.558,917 shs$21.20 million
03/27/2025$23.93$23.96
+0.13%		$24.10$23.7526,799 shs$20.37 million
03/26/2025$24.03$23.93
-0.42%		$24.00$23.877,459 shs$20.34 million
03/25/2025$24.02$24.03
+0.04%		$24.07$23.958,193 shs$20.43 million
Related Companies

This page (NYSEARCA:KMID) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored