Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$25.60 +0.39 (+1.55%)
(As of 11/21/2024 ET)

Virtus KAR Mid-Cap ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+3.00%
Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

KMID Stock Chart for Thursday, November, 21, 2024

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.21$25.60
+1.55%
$25.60$25.283,459 shs$0.00
11/20/2024$25.19$25.21
+0.08%
$25.21$25.054,999 shs$0.00
11/19/2024$25.28$25.19
-0.36%
$25.25$25.1912,063 shs$0.00
11/18/2024$25.21$25.28
+0.29%
$25.32$25.2710,247 shs$0.00
11/15/2024$25.56$25.21
-1.37%
$25.55$25.217,015 shs$0.00
11/14/2024$25.73$25.56
-0.66%
$25.70$25.5313,720 shs$0.00
11/13/2024$25.66$25.73
+0.27%
$25.87$25.719,501 shs$0.00
11/12/2024$25.82$25.66
-0.62%
$25.75$25.643,634 shs$0.00
11/11/2024$25.84$25.82
-0.09%
$25.89$25.823,141 shs$0.00
11/08/2024$25.58$25.84
+1.02%
$25.92$25.8411,752 shs$0.00
11/07/2024$25.59$25.58
-0.04%
$25.63$25.526,162 shs$0.00
11/06/2024$25.03$25.59
+2.24%
$25.63$25.359,311 shs$0.00
11/05/2024$24.68$25.03
+1.42%
$25.05$24.92201,209 shs$0.00
11/04/2024$24.62$24.68
+0.23%
$24.74$24.681,577 shs$0.00
11/01/2024$24.57$24.62
+0.20%
$24.65$24.629,236 shs$0.00
10/31/2024$24.70$24.57
-0.53%
$24.67$24.573,244 shs$0.00
10/30/2024$24.72$24.70
-0.08%
$24.70$24.69275 shs$0.00
10/29/2024$24.75$24.72
-0.12%
$24.78$24.72715 shs$0.00
10/28/2024$24.70$24.75
+0.20%
$24.78$24.74971 shs$0.00
10/25/2024$24.85$24.70
-0.60%
$24.73$24.70905 shs$0.00
10/24/2024$24.61$24.85
+0.99%
$24.89$24.85512 shs$0.00
10/23/2024$24.68$24.61
-0.29%
$24.62$24.492,712 shs$0.00
10/22/2024$24.86$24.68
-0.71%
$24.68$24.64781 shs$0.00
10/21/2024$25.08$24.86
-0.91%
$24.90$24.812,434 shs$0.00


This page (NYSEARCA:KMID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners