Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$23.76 +0.04 (+0.17%)
As of 04:10 PM Eastern

Virtus KAR Mid-Cap ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-3.65%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-2.30%
Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

KMID Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Virtus KAR Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.72$23.76
+0.17%
$23.81$23.528,155 shs$21.38 million
03/31/2025$23.55$23.72
+0.72%
$23.72$23.334,725 shs$21.35 million
03/28/2025$23.96$23.55
-1.71%
$23.91$23.558,917 shs$21.20 million
03/27/2025$23.93$23.96
+0.13%
$24.10$23.7526,799 shs$20.37 million
03/26/2025$24.03$23.93
-0.42%
$24.00$23.877,459 shs$20.34 million
03/25/2025$24.02$24.03
+0.04%
$24.07$23.958,193 shs$20.43 million
03/24/2025$23.55$24.02
+2.00%
$24.02$23.881,036 shs$20.42 million
03/21/2025$23.67$23.55
-0.51%
$23.55$23.42804 shs$20.02 million
03/20/2025$23.81$23.67
-0.59%
$23.85$23.674,372 shs$20.12 million
03/19/2025$23.58$23.81
+0.98%
$23.85$23.698,336 shs$20.24 million
03/18/2025$23.75$23.58
-0.72%
$23.58$23.488,095 shs$20.04 million
03/17/2025$23.36$23.75
+1.67%
$23.82$23.6010,638 shs$20.19 million
03/14/2025$22.90$23.36
+2.01%
$23.36$23.291,976 shs$19.86 million
03/13/2025$23.20$22.90
-1.29%
$23.17$22.905,206 shs$19.47 million
03/12/2025$23.31$23.20
-0.47%
$23.61$23.191,626 shs$19.72 million
03/11/2025$23.65$23.31
-1.44%
$23.43$23.232,603 shs$19.81 million
03/10/2025$24.19$23.65
-2.23%
$24.00$23.596,193 shs$19.51 million
03/07/2025$24.12$24.19
+0.29%
$24.19$23.813,238 shs$19.96 million
03/06/2025$24.34$24.12
-0.90%
$24.25$23.992,352 shs$19.90 million
03/05/2025$24.04$24.34
+1.25%
$24.37$24.0416,354 shs$20.08 million
03/04/2025$24.36$24.04
-1.31%
$24.04$23.95332 shs$19.83 million
03/03/2025$24.66$24.36
-1.22%
$24.86$24.368,346 shs$20.10 million
02/28/2025$24.31$24.66
+1.44%
$24.66$24.405,117 shs$20.35 million

This page (NYSEARCA:KMID) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners