Free Trial

Virtus KAR Mid-Cap ETF (KMID) Chart & Stock Price History

$24.57
-0.14 (-0.57%)
(As of 10/31/2024 ET)

Virtus KAR Mid-Cap ETF Stock Price Performance

5 Day
Performance
-0.54%
Receive KMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus KAR Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

KMID Stock Chart for Friday, November, 1, 2024

Virtus KAR Mid-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$24.70$24.57
-0.53%
$24.67$24.573,244 shs$0.00
10/30/2024$24.72$24.70
-0.08%
$24.70$24.69275 shs$0.00
10/29/2024$24.75$24.72
-0.12%
$24.78$24.72715 shs$0.00
10/28/2024$24.70$24.75
+0.20%
$24.78$24.74971 shs$0.00
10/25/2024$24.85$24.70
-0.60%
$24.73$24.70905 shs$0.00
10/24/2024$24.61$24.85
+0.99%
$24.89$24.85512 shs$0.00
10/23/2024$24.68$24.61
-0.29%
$24.62$24.492,712 shs$0.00
10/22/2024$24.86$24.68
-0.71%
$24.68$24.64781 shs$0.00
10/21/2024$25.08$24.86
-0.91%
$24.90$24.812,434 shs$0.00
10/18/2024$25.04$25.08
+0.15%
$25.10$25.06815 shs$0.00
10/17/2024N/A$25.04$25.12$25.042,829 shs$0.00


This page (NYSEARCA:KMID) was last updated on 11/1/2024 by MarketBeat.com Staff
From Our Partners