Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History $101.93 +0.52 (+0.51%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco Next Gen Connectivity ETF Stock Price Performance5 Day Performance-1.30%1 Month Performance+0.23%3 Month Performance+9.61%6 Month Performance+12.35%Year-To-Date Performance+14.06%1 Year Performance+27.99% Receive KNCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. KNCT Stock Chart for Monday, November, 4, 2024 KNCT Chart by TradingView Invesco Next Gen Connectivity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$101.41$101.93+0.51%$101.93$101.9315 shs$43.83 million11/01/2024$101.61$101.41-0.20%$101.41$101.41362 shs$43.61 million10/31/2024$103.27$101.61-1.61%$102.09$101.61277 shs$43.69 million10/30/2024$104.48$103.27-1.16%$103.27$103.27147 shs$44.41 million10/29/2024$103.58$104.48+0.87%$104.59$104.48642 shs$44.93 million10/28/2024$103.50$103.58+0.08%$103.83$103.58216 shs$44.54 million Get the Latest News and Ratings for KNCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$103.17$103.50+0.32%$103.50$103.5033 shs$44.51 million10/24/2024$102.97$103.17+0.19%$103.17$102.97258 shs$44.36 million10/23/2024$103.96$102.97-0.95%$103.67$102.97256 shs$44.28 million10/22/2024$104.52$103.96-0.54%$104.19$103.63705 shs$44.70 million10/21/2024$105.35$104.52-0.79%$104.98$104.52463 shs$44.94 million10/18/2024$105.29$105.35+0.06%$105.35$105.3514 shs$45.30 million10/17/2024$104.23$105.29+1.02%$105.53$105.29603 shs$45.28 million10/16/2024$103.77$104.23+0.44%$104.50$103.94591 shs$44.82 million10/15/2024$104.85$103.77-1.03%$103.77$103.77165 shs$44.62 million10/14/2024$104.11$104.85+0.71%$104.85$104.62499 shs$45.09 million10/11/2024$103.57$104.11+0.52%$104.11$104.1182 shs$44.77 million10/10/2024$103.48$103.57+0.09%$103.57$103.06216 shs$44.54 million10/09/2024$102.27$103.48+1.18%$103.48$103.4815 shs$44.50 million10/08/2024$101.76$102.27+0.50%$102.27$102.2777 shs$43.98 million10/07/2024$101.69$101.76+0.07%$101.76$101.76355 shs$43.76 million10/04/2024$101.07$101.69+0.61%$101.69$101.692 shs$43.73 million10/03/2024$101.15$101.07-0.08%$101.07$101.02220 shs$43.46 million10/02/2024$100.34$101.15+0.81%$101.22$101.00237 shs$43.50 million10/01/2024$102.02$100.34-1.65%$100.34$100.34222 shs$43.15 million09/30/2024$102.23$102.02-0.21%$102.02$101.99238 shs$43.87 million09/27/2024$102.93$102.23-0.68%$103.06$102.23774 shs$43.96 million09/26/2024$101.47$102.93+1.44%$103.17$102.93346 shs$44.26 million09/25/2024$101.87$101.47-0.39%$101.65$101.43264 shs$43.63 million09/24/2024$101.05$101.87+0.81%$101.87$101.8710 shs$43.80 million09/23/2024$101.00$101.05+0.05%$101.05$100.831,964 shs$43.45 million09/20/2024$100.53$101.00+0.47%$101.00$100.59489 shs$43.43 million09/19/2024$98.88$100.53+1.67%$100.53$100.5317 shs$43.23 million09/18/2024$99.34$98.88-0.47%$98.88$98.885 shs$42.52 million09/17/2024$99.65$99.34-0.31%$100.06$99.34320 shs$42.72 million09/16/2024$99.74$99.65-0.09%$99.69$99.48459 shs$42.85 million09/13/2024$98.88$99.74+0.87%$99.74$99.74141 shs$42.89 million09/12/2024$96.34$98.88+2.63%$98.88$98.07791 shs$42.52 million09/11/2024$96.49$96.34-0.15%$96.34$96.34846 shs$41.43 million09/10/2024$95.82$96.49+0.70%$96.49$95.832,242 shs$41.49 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$94.49$95.82+1.41%$95.82$95.8278 shs$41.20 million09/06/2024$96.80$94.49-2.39%$96.21$94.49210 shs$40.63 million09/05/2024$96.82$96.80-0.02%$96.80$96.8048 shs$41.62 million09/04/2024$97.08$96.82-0.27%$96.82$96.8219 shs$41.63 million09/03/2024$100.18$97.08-3.09%$99.06$97.08311 shs$41.74 million09/02/2024$100.18$100.180.00%$100.21$100.02300 shs$43.08 million08/30/2024$98.86$100.18+1.34%$100.21$100.02315 shs$43.08 million08/29/2024$98.97$98.86-0.11%$99.82$98.86207 shs$42.51 million08/28/2024$99.65$98.97-0.68%$98.97$98.975 shs$42.56 million08/27/2024$98.96$99.65+0.70%$99.70$99.60610 shs$42.85 million08/26/2024$100.24$98.96-1.28%$99.86$98.53502 shs$42.55 million08/23/2024$98.76$100.24+1.50%$100.24$100.2443 shs$43.10 million08/22/2024$100.36$98.76-1.59%$100.22$98.76507 shs$42.47 million08/21/2024$100.05$100.36+0.31%$100.36$99.90948 shs$43.16 million08/20/2024$100.11$100.05-0.06%$100.05$100.0558 shs$43.02 million08/19/2024$98.88$100.11+1.24%$100.11$99.75127 shs$43.05 million08/16/2024$98.44$98.88+0.45%$99.00$98.411,330 shs$42.52 million08/15/2024$96.63$98.44+1.87%$98.51$98.44252 shs$42.33 million08/14/2024$96.42$96.63+0.22%$96.63$96.6329 shs$41.55 million08/13/2024$92.14$96.42+4.65%$96.42$95.21498 shs$41.46 million08/12/2024$94.45$92.14-2.44%$92.14$92.1463 shs$39.62 million08/09/2024$93.87$94.45+0.61%$94.55$93.66433 shs$40.61 million08/08/2024$91.25$93.87+2.87%$93.87$93.87168 shs$40.36 million08/07/2024$91.37$91.25-0.13%$91.25$91.2583 shs$39.24 million08/06/2024$90.37$91.37+1.11%$91.37$91.3744 shs$39.29 million08/05/2024$92.99$90.37-2.82%$90.37$90.3776 shs$38.86 million Related Companies AdvisorShares Pure Cannabis ETF Stock Chart Fidelity Disruptive Finance ETF Stock Chart Pacer Data and Digital Revolution ETF Stock Chart First Trust Emerging Markets Human Flourishing ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart First Trust Innovation Leaders ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart AAM Transformers ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart KraneShares SSE Star Market 50 Index ETF Stock Chart Receive KNCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KNCT) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Next Gen Connectivity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Next Gen Connectivity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
