Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$96.00 +0.31 (+0.32%)
As of 04/17/2025 04:10 PM Eastern

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-7.13%
3 Month
Performance
-11.35%
6 Month
Performance
-8.15%
Year-To-Date
Performance
-8.72%
1 Year
Performance
+9.86%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

KNCT Stock Chart for Monday, April, 21, 2025

Invesco Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$96.00$96.00$96.65$96.00283 shs$28.80 million
04/17/2025$95.69$96.00
+0.32%
$96.65$96.00283 shs$28.80 million
04/16/2025$97.72$95.69
-2.08%
$96.63$95.69311 shs$28.71 million
04/15/2025$97.20$97.72
+0.53%
$97.72$97.06158 shs$29.32 million
04/14/2025$96.59$97.20
+0.63%
$98.17$96.46923 shs$29.16 million
04/11/2025$94.32$96.59
+2.41%
$96.61$94.571,103 shs$28.98 million
04/10/2025$97.75$94.32
-3.51%
$95.11$94.30533 shs$28.30 million
04/09/2025$88.41$97.75
+10.56%
$97.75$88.381,263 shs$29.33 million
04/09/2025$88.41$97.75
+10.56%
$97.75$88.381,263 shs$29.33 million
04/08/2025$89.69$88.41
-1.43%
$92.25$88.41783 shs$26.52 million
04/08/2025$89.69$88.41
-1.43%
$92.25$88.41783 shs$26.52 million
04/07/2025$90.61$89.69
-1.02%
$89.92$86.242,814 shs$26.91 million
04/04/2025$96.75$90.61
-6.35%
$93.94$90.612,734 shs$27.18 million
04/03/2025$101.55$96.75
-4.73%
$99.36$96.75945 shs$29.03 million
04/02/2025$101.02$101.55
+0.52%
$101.74$100.491,795 shs$30.47 million
04/01/2025$100.49$101.02
+0.53%
$101.02$99.73614 shs$30.31 million
03/31/2025$100.57$100.49
-0.08%
$100.49$99.313,394 shs$30.15 million
03/28/2025$102.45$100.57
-1.84%
$100.85$100.38319 shs$30.17 million
03/27/2025$102.93$102.45
-0.47%
$102.74$102.03370 shs$30.74 million
03/26/2025$104.40$102.93
-1.41%
$104.50$102.93445 shs$30.88 million
03/25/2025$104.10$104.40
+0.29%
$104.40$104.4038 shs$31.32 million
03/24/2025$103.37$104.10
+0.71%
$104.26$103.231,601 shs$31.23 million
03/21/2025$103.36$103.37
+0.01%
$103.37$102.74116 shs$31.01 million
03/20/2025$104.03$103.36
-0.64%
$103.84$103.10457 shs$31.01 million

This page (NYSEARCA:KNCT) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners