Free Trial

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$100.49 -0.08 (-0.08%)
As of 03/31/2025 04:10 PM Eastern

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-5.48%
3 Month
Performance
-4.45%
6 Month
Performance
+0.15%
Year-To-Date
Performance
-4.45%
1 Year
Performance
+6.59%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

KNCT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Invesco Next Gen Connectivity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$100.57$100.49
-0.08%
$100.49$99.313,394 shs$30.15 million
03/28/2025$102.45$100.57
-1.84%
$100.85$100.38319 shs$30.17 million
03/27/2025$102.93$102.45
-0.47%
$102.74$102.03370 shs$30.74 million
03/26/2025$104.40$102.93
-1.41%
$104.50$102.93445 shs$30.88 million
03/25/2025$104.10$104.40
+0.29%
$104.40$104.4038 shs$31.32 million
03/24/2025$103.37$104.10
+0.71%
$104.26$103.231,601 shs$31.23 million
03/21/2025$103.36$103.37
+0.01%
$103.37$102.74116 shs$31.01 million
03/20/2025$104.03$103.36
-0.64%
$103.84$103.10457 shs$31.01 million
03/19/2025$103.25$104.03
+0.76%
$104.03$103.37155 shs$31.21 million
03/18/2025$104.21$103.25
-0.92%
$103.25$103.10269 shs$30.98 million
03/17/2025$102.73$104.21
+1.44%
$104.21$103.37173 shs$31.26 million
03/14/2025$100.56$102.73
+2.16%
$102.74$101.78254 shs$30.82 million
03/13/2025$101.59$100.56
-1.01%
$101.54$100.56171 shs$30.17 million
03/12/2025$101.26$101.59
+0.33%
$101.59$101.04120 shs$30.48 million
03/11/2025$101.52$101.26
-0.26%
$101.26$100.88183 shs$30.38 million
03/10/2025$104.87$101.52
-3.19%
$101.93$101.34405 shs$30.46 million
03/07/2025$103.04$104.87
+1.78%
$104.87$103.39120 shs$31.46 million
03/06/2025$105.67$103.04
-2.49%
$104.16$103.04644 shs$30.91 million
03/05/2025$104.37$105.67
+1.25%
$105.67$105.6762 shs$45.44 million
03/04/2025$104.42$104.37
-0.05%
$104.37$104.19262 shs$44.88 million
03/03/2025$106.32$104.42
-1.79%
$106.37$104.42659 shs$44.90 million
02/28/2025$106.02$106.32
+0.28%
$106.32$105.70221 shs$45.72 million

This page (NYSEARCA:KNCT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners