Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Buy KNCT with Qtrade  Free KNCT Stock Alerts

Invesco Next Gen Connectivity ETF (KNCT) Chart & Stock Price History

$102.66 -0.26 (-0.25%)
(As of 11/20/2024 ET)
Compare

Invesco Next Gen Connectivity ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-2.55%
3 Month
Performance
+2.61%
6 Month
Performance
+7.78%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+22.06%
Receive KNCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Connectivity ETF and its competitors with MarketBeat's FREE daily newsletter.

KNCT Stock Chart for Wednesday, November, 20, 2024

KNCT Chart by TradingView

Invesco Next Gen Connectivity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$102.85$102.92
+0.07%		$102.93$102.432,676 shs$44.26 million
11/18/2024$102.11$102.85
+0.73%		$102.85$102.8560 shs$44.23 million
11/15/2024$103.08$102.11
-0.94%		$102.11$102.1146 shs$43.91 million
11/14/2024$103.87$103.08
-0.76%		$103.82$103.08281 shs$44.32 million
11/13/2024$104.22$103.87
-0.34%		$103.87$103.8771 shs$44.66 million
11/12/2024$105.03$104.22
-0.77%		$104.22$104.2264 shs$44.82 million
11/11/2024$105.99$105.03
-0.91%		$105.67$105.03502 shs$45.16 million
11/08/2024$106.19$105.99
-0.19%		$105.99$105.994 shs$45.58 million
11/07/2024$104.86$106.19
+1.27%		$106.19$106.1937 shs$45.66 million
11/06/2024$103.18$104.86
+1.63%		$104.86$104.86100 shs$45.09 million
11/05/2024$101.93$103.18
+1.23%		$103.18$103.1819 shs$44.37 million
11/04/2024$101.41$101.93
+0.51%		$101.93$101.9315 shs$43.83 million
11/01/2024$101.61$101.41
-0.20%		$101.41$101.41362 shs$43.61 million
10/31/2024$103.27$101.61
-1.61%		$102.09$101.61277 shs$43.69 million
10/30/2024$104.48$103.27
-1.16%		$103.27$103.27147 shs$44.41 million
10/29/2024$103.58$104.48
+0.87%		$104.59$104.48642 shs$44.93 million
10/28/2024$103.50$103.58
+0.08%		$103.83$103.58216 shs$44.54 million
10/25/2024$103.17$103.50
+0.32%		$103.50$103.5033 shs$44.51 million
10/24/2024$102.97$103.17
+0.19%		$103.17$102.97258 shs$44.36 million
10/23/2024$103.96$102.97
-0.95%		$103.67$102.97256 shs$44.28 million
10/22/2024$104.52$103.96
-0.54%		$104.19$103.63705 shs$44.70 million
10/21/2024$105.35$104.52
-0.79%		$104.98$104.52463 shs$44.94 million

Related Companies

This page (NYSEARCA:KNCT) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Experts suggest we're on the brink of a major economic shift. Gold's value could soar when Trump brings bac...
True Gold Republic | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored
A huge crack is forming in the US economy
Former Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...
Wide Moat Research | Sponsored