Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$6.60 -0.19 (-2.80%)
(As of 11/20/2024 ET)

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
+11.11%
3 Month
Performance
+22.68%
6 Month
Performance
-15.71%
Year-To-Date
Performance
-31.89%
1 Year
Performance
-66.12%
Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

LABD Stock Chart for Thursday, November, 21, 2024

Direxion Daily S&P Biotech Bear 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.79$6.60
-2.80%
$6.95$6.5723.32 million shs$74.71 million
11/19/2024$7.05$6.79
-3.69%
$7.36$6.7818.45 million shs$76.86 million
11/18/2024$7.08$7.05
-0.42%
$7.26$6.8820.71 million shs$79.81 million
11/15/2024$6.10$7.08
+16.07%
$7.12$6.1336.02 million shs$80.15 million
11/14/2024$5.59$6.10
+9.22%
$6.12$5.5727.43 million shs$69.05 million
11/13/2024$5.50$5.59
+1.55%
$5.59$5.1923.76 million shs$63.22 million
11/12/2024$5.07$5.50
+8.48%
$5.53$5.1231.42 million shs$62.26 million
11/11/2024$4.98$5.07
+1.81%
$5.09$4.7826.41 million shs$57.39 million
11/08/2024$5.14$4.98
-3.11%
$5.21$4.9625.21 million shs$56.37 million
11/07/2024$5.24$5.14
-1.91%
$5.21$5.0020.70 million shs$58.19 million
11/06/2024$5.52$5.24
-5.07%
$5.50$5.0728.91 million shs$59.32 million
11/05/2024$5.75$5.52
-4.00%
$5.94$5.5220.39 million shs$62.49 million
11/04/2024$5.76$5.75
-0.17%
$5.99$5.6124.42 million shs$65.09 million
11/01/2024$6.15$5.75
-6.50%
$6.12$5.7519.45 million shs$65.09 million
10/31/2024$5.92$6.15
+3.89%
$6.20$5.9415.21 million shs$69.62 million
10/30/2024$5.87$5.92
+0.85%
$5.99$5.7214.72 million shs$67.01 million
10/29/2024$5.88$5.87
-0.17%
$6.05$5.8511.54 million shs$66.45 million
10/28/2024$6.15$5.88
-4.39%
$6.01$5.7015.35 million shs$66.56 million
10/25/2024$6.11$6.15
+0.65%
$6.15$5.8217.57 million shs$69.62 million
10/24/2024$6.23$6.11
-1.93%
$6.19$5.9215.33 million shs$69.17 million
10/23/2024$5.93$6.23
+5.06%
$6.33$5.9317.48 million shs$70.52 million
10/22/2024$5.94$5.93
-0.17%
$6.07$5.9114.38 million shs$67.13 million
10/21/2024$5.66$5.94
+4.95%
$6.04$5.6816.09 million shs$67.24 million


This page (NYSEARCA:LABD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners