Free Trial

Direxion Daily S&P Biotech Bear 3x Shares (LABD) Chart & Stock Price History

$5.75
-0.01 (-0.17%)
(As of 11/4/2024 ET)

Direxion Daily S&P Biotech Bear 3x Shares Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-5.43%
3 Month
Performance
-10.71%
6 Month
Performance
-30.56%
Year-To-Date
Performance
-40.66%
1 Year
Performance
-72.46%
Receive LABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bear 3x Shares and its competitors with MarketBeat's FREE daily newsletter

LABD Stock Chart for Monday, November, 4, 2024

Direxion Daily S&P Biotech Bear 3x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$5.76$5.75
-0.17%
$5.99$5.6124.42 million shs$65.09 million
11/01/2024$6.15$5.75
-6.50%
$6.12$5.7519.45 million shs$65.09 million
10/31/2024$5.92$6.15
+3.89%
$6.20$5.9415.21 million shs$69.62 million
10/30/2024$5.87$5.92
+0.85%
$5.99$5.7214.72 million shs$67.01 million
10/29/2024$5.88$5.87
-0.17%
$6.05$5.8511.54 million shs$66.45 million
10/28/2024$6.15$5.88
-4.39%
$6.01$5.7015.35 million shs$66.56 million
10/25/2024$6.11$6.15
+0.65%
$6.15$5.8217.57 million shs$69.62 million
10/24/2024$6.23$6.11
-1.93%
$6.19$5.9215.33 million shs$69.17 million
10/23/2024$5.93$6.23
+5.06%
$6.33$5.9317.48 million shs$70.52 million
10/22/2024$5.94$5.93
-0.17%
$6.07$5.9114.38 million shs$67.13 million
10/21/2024$5.66$5.94
+4.95%
$6.04$5.6816.09 million shs$67.24 million
10/18/2024$5.74$5.66
-1.39%
$5.78$5.6014.05 million shs$64.07 million
10/17/2024$5.59$5.74
+2.68%
$5.75$5.5414.87 million shs$64.98 million
10/16/2024$5.74$5.59
-2.61%
$5.79$5.5315.59 million shs$63.28 million
10/15/2024$5.79$5.74
-0.78%
$5.93$5.6314.55 million shs$64.98 million
10/14/2024$5.84$5.79
-0.94%
$5.97$5.7512.78 million shs$65.49 million
10/11/2024$6.32$5.84
-7.59%
$6.41$5.8216.42 million shs$66.11 million
10/10/2024$6.30$6.32
+0.32%
$6.55$6.3214.80 million shs$71.54 million
10/09/2024$6.16$6.30
+2.27%
$6.36$6.1417.34 million shs$71.32 million
10/08/2024$6.29$6.16
-2.07%
$6.35$6.0318.44 million shs$69.73 million
10/07/2024$6.08$6.29
+3.45%
$6.37$6.0115.06 million shs$71.20 million
10/04/2024$6.22$6.08
-2.25%
$6.24$5.9714.49 million shs$68.83 million
10/03/2024$5.96$6.22
+4.36%
$6.26$5.9714.24 million shs$70.41 million
10/02/2024$5.99$5.96
-0.50%
$6.25$5.9313.04 million shs$67.47 million
10/01/2024$5.84$5.99
+2.57%
$6.22$5.8515.76 million shs$67.81 million
09/30/2024$5.91$5.84
-1.18%
$6.02$5.6814.82 million shs$66.11 million
09/27/2024$5.93$5.91
-0.34%
$5.93$5.7412.21 million shs$66.90 million
09/26/2024$6.01$5.93
-1.33%
$6.07$5.7614.19 million shs$67.13 million
09/25/2024$5.82$6.01
+3.26%
$6.03$5.7614.62 million shs$68.03 million
09/24/2024$5.80$5.82
+0.34%
$6.00$5.7017.36 million shs$65.88 million
09/23/2024$5.43$5.80
+6.81%
$5.83$5.3414.43 million shs$65.66 million
09/20/2024$5.29$5.43
+2.65%
$5.52$5.3215.52 million shs$61.47 million
09/19/2024$5.56$5.29
-4.86%
$5.38$5.1123.74 million shs$59.88 million
09/18/2024$5.52$5.56
+0.72%
$5.63$5.2025.57 million shs$62.94 million
09/17/2024$5.48$5.52
+0.73%
$5.62$5.2818.04 million shs$62.49 million
09/16/2024$5.47$5.48
+0.18%
$5.60$5.3718.50 million shs$62.03 million
09/13/2024$5.84$5.47
-6.34%
$5.82$5.4716.13 million shs$61.92 million
09/12/2024$5.88$5.84
-0.68%
$6.05$5.7314.17 million shs$66.11 million
09/11/2024$6.01$5.88
-2.16%
$6.23$5.8312.11 million shs$66.56 million
09/10/2024$6.05$6.01
-0.66%
$6.28$5.9914.51 million shs$68.03 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/09/2024$6.33$6.05
-4.42%
$6.26$5.9114.24 million shs$68.49 million
09/06/2024$6.02$6.33
+5.15%
$6.52$5.8817.39 million shs$71.66 million
09/05/2024$5.95$6.02
+1.18%
$6.14$5.8814.94 million shs$68.15 million
09/04/2024$5.91$5.95
+0.68%
$6.10$5.7517.31 million shs$67.35 million
09/03/2024$5.48$5.91
+7.85%
$5.94$5.2523.56 million shs$66.90 million
09/02/2024$5.48$5.48$5.72$5.3915.44 million shs$62.03 million
08/30/2024$5.54$5.48
-1.08%
$5.72$5.3915.26 million shs$62.03 million
08/29/2024$5.60$5.54
-0.98%
$5.60$5.2918.59 million shs$62.71 million
08/28/2024$5.50$5.60
+1.73%
$5.68$5.4814.20 million shs$63.34 million
08/27/2024$5.40$5.50
+1.85%
$5.70$5.3813.99 million shs$62.26 million
08/26/2024$5.43$5.40
-0.55%
$5.47$5.3213.15 million shs$61.13 million
08/23/2024$5.64$5.43
-3.72%
$5.67$5.3517.16 million shs$61.47 million
08/22/2024$5.38$5.64
+4.83%
$5.68$5.3215.23 million shs$63.85 million
08/21/2024$5.56$5.38
-3.24%
$5.56$5.3117.29 million shs$60.90 million
08/20/2024$5.54$5.56
+0.45%
$5.74$5.5012.01 million shs$62.94 million
08/19/2024$6.12$5.54
-9.56%
$6.18$5.5315.79 million shs$62.66 million
08/16/2024$6.12$6.12$6.31$6.0511.99 million shs$69.28 million
08/15/2024$6.44$6.12
-4.97%
$6.32$6.0112.57 million shs$69.28 million
08/14/2024$6.26$6.44
+2.88%
$6.53$6.2113.84 million shs$72.90 million
08/13/2024$6.50$6.26
-3.69%
$6.50$6.2213.47 million shs$70.86 million
08/12/2024$6.56$6.50
-0.91%
$6.76$6.3913.80 million shs$73.58 million
08/09/2024$6.64$6.56
-1.20%
$6.71$6.4511.59 million shs$74.26 million
08/08/2024$7.28$6.64
-8.79%
$7.26$6.6413.85 million shs$75.17 million
08/07/2024$6.82$7.28
+6.74%
$7.32$6.4917.72 million shs$82.41 million
08/06/2024$7.05$6.82
-3.26%
$7.15$6.4417.15 million shs$77.20 million
08/05/2024$6.44$7.05
+9.47%
$7.48$6.8036.61 million shs$79.81 million


This page (NYSEARCA:LABD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners