Free Trial

Direxion Daily S&P Biotech Bull 3x Shares (LABU) Chart & Stock Price History

Direxion Daily S&P Biotech Bull 3x Shares logo
$127.71
+8.13 (+6.80%)
(As of 11/1/2024 ET)

Direxion Daily S&P Biotech Bull 3x Shares Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+1.73%
3 Month
Performance
+2.64%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+115.73%
Receive LABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

LABU Stock Chart for Saturday, November, 2, 2024

Direxion Daily S&P Biotech Bull 3x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$119.40$127.71
+6.96%
$127.76$120.70848,495 shs$1.33 billion
10/31/2024$125.00$119.40
-4.48%
$123.77$118.93811,528 shs$1.24 billion
10/30/2024$125.42$125.00
-0.33%
$128.77$123.27593,731 shs$1.30 billion
10/29/2024$125.55$125.42
-0.10%
$126.10$122.04549,398 shs$1.31 billion
10/28/2024$120.47$125.55
+4.22%
$129.00$122.87817,821 shs$1.31 billion
10/25/2024$120.80$120.47
-0.27%
$126.60$120.21798,227 shs$1.26 billion
10/24/2024$118.81$120.80
+1.67%
$124.36$119.45872,455 shs$1.26 billion
10/23/2024$124.79$118.81
-4.79%
$124.75$116.691.33 million shs$1.24 billion
10/22/2024$124.57$124.79
+0.18%
$125.30$121.80491,148 shs$1.30 billion
10/21/2024$131.10$124.57
-4.98%
$130.59$122.541.06 million shs$1.30 billion
10/18/2024$129.29$131.10
+1.40%
$132.40$128.54595,700 shs$1.37 billion
10/17/2024$133.02$129.29
-2.80%
$134.00$129.14748,505 shs$1.35 billion
10/16/2024$129.17$133.02
+2.98%
$134.12$128.29859,655 shs$1.39 billion
10/15/2024$128.43$129.17
+0.58%
$131.79$125.301.01 million shs$1.35 billion
10/14/2024$126.89$128.43
+1.21%
$128.95$124.32628,186 shs$1.34 billion
10/11/2024$118.03$126.89
+7.51%
$127.34$116.431.09 million shs$1.32 billion
10/10/2024$118.48$118.03
-0.38%
$118.05$113.891.08 million shs$1.23 billion
10/09/2024$121.37$118.48
-2.38%
$121.60$117.291.20 million shs$1.23 billion
10/08/2024$118.68$121.37
+2.27%
$123.80$117.72732,844 shs$1.26 billion
10/07/2024$123.14$118.68
-3.62%
$124.69$117.081.05 million shs$1.24 billion
10/04/2024$120.20$123.10
+2.41%
$125.09$120.06891,735 shs$1.28 billion
10/03/2024$125.54$120.20
-4.25%
$125.55$119.641.03 million shs$1.25 billion
10/02/2024$125.25$125.54
+0.23%
$126.30$119.65713,685 shs$1.31 billion
10/01/2024$128.74$125.25
-2.71%
$128.10$120.101.24 million shs$1.31 billion
09/30/2024$126.92$128.74
+1.43%
$131.74$124.611.11 million shs$1.34 billion
09/27/2024$126.30$126.92
+0.49%
$130.56$126.33893,179 shs$1.32 billion
09/26/2024$124.80$126.30
+1.20%
$129.70$123.361.17 million shs$1.32 billion
09/25/2024$128.68$124.80
-3.02%
$130.23$124.31874,593 shs$1.30 billion
09/24/2024$130.55$128.68
-1.43%
$131.47$124.801.17 million shs$1.34 billion
09/23/2024$140.24$130.55
-6.91%
$142.07$130.001.29 million shs$1.36 billion
09/20/2024$143.96$140.24
-2.58%
$142.83$137.73781,293 shs$1.46 billion
09/19/2024$137.46$143.96
+4.73%
$148.33$141.561.40 million shs$1.50 billion
09/18/2024$137.97$137.46
-0.37%
$146.19$135.341.26 million shs$1.43 billion
09/17/2024$139.06$137.97
-0.78%
$144.14$135.701.02 million shs$1.44 billion
09/16/2024$139.06$139.06$141.92$136.14736,717 shs$1.45 billion
09/13/2024$130.66$139.05
+6.42%
$139.31$131.39791,758 shs$1.45 billion
09/12/2024$130.30$130.66
+0.28%
$133.12$126.36612,138 shs$1.36 billion
09/11/2024$126.95$130.30
+2.64%
$131.00$122.67724,749 shs$1.36 billion
09/10/2024$126.38$126.95
+0.45%
$127.68$121.54536,841 shs$1.32 billion
09/09/2024$121.08$126.38
+4.38%
$129.08$122.49741,997 shs$1.32 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$127.38$121.08
-4.95%
$130.61$116.95930,264 shs$1.26 billion
09/05/2024$129.27$127.38
-1.46%
$130.45$124.86691,940 shs$1.33 billion
09/04/2024$129.87$129.27
-0.46%
$133.39$125.83800,990 shs$1.35 billion
09/03/2024$141.05$129.87
-7.93%
$146.80$129.061.26 million shs$1.35 billion
09/02/2024$141.05$141.05$143.20$134.82853,900 shs$1.47 billion
08/30/2024$139.78$141.05
+0.91%
$143.20$134.82840,589 shs$1.47 billion
08/29/2024$137.96$139.78
+1.32%
$145.52$137.91870,023 shs$1.46 billion
08/28/2024$140.13$137.96
-1.55%
$140.80$135.72618,659 shs$1.44 billion
08/27/2024$143.05$140.13
-2.04%
$143.72$135.15774,557 shs$1.46 billion
08/26/2024$142.38$143.05
+0.47%
$145.09$141.13842,828 shs$1.49 billion
08/23/2024$136.72$142.24
+4.04%
$144.16$136.381.05 million shs$1.48 billion
08/22/2024$143.72$136.72
-4.87%
$145.00$135.70723,989 shs$1.42 billion
08/21/2024$139.51$143.72
+3.02%
$145.67$139.441.15 million shs$1.50 billion
08/20/2024$139.91$139.51
-0.29%
$140.80$134.81751,477 shs$1.45 billion
08/19/2024$127.88$139.91
+9.41%
$140.00$126.56970,613 shs$1.46 billion
08/16/2024$127.85$127.88
+0.02%
$129.14$123.95581,549 shs$1.33 billion
08/15/2024$121.61$127.85
+5.13%
$129.71$123.97936,895 shs$1.33 billion
08/14/2024$125.02$121.61
-2.73%
$126.04$119.80680,575 shs$1.27 billion
08/13/2024$120.60$125.02
+3.67%
$125.75$120.78655,030 shs$1.30 billion
08/12/2024$119.62$120.60
+0.82%
$122.76$115.83689,402 shs$1.26 billion
08/09/2024$117.78$119.62
+1.56%
$121.71$116.90790,174 shs$1.25 billion
08/08/2024$108.60$117.78
+8.45%
$118.18$108.811.17 million shs$1.23 billion
08/07/2024$116.22$108.60
-6.56%
$121.97$107.601.32 million shs$1.13 billion
08/06/2024$112.70$116.22
+3.12%
$122.56$111.111.12 million shs$1.21 billion
08/05/2024$124.42$112.70
-9.42%
$117.12$104.101.46 million shs$1.17 billion
08/02/2024$133.70$124.42
-6.94%
$126.19$117.112.17 million shs$1.30 billion
08/01/2024$135.49$133.70
-1.32%
$140.79$131.811.28 million shs$1.39 billion


This page (NYSEARCA:LABU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners