Free Trial

Direxion Daily S&P Biotech Bull 3x Shares (LABU) Chart & Stock Price History

Direxion Daily S&P Biotech Bull 3x Shares logo
$113.42 +6.65 (+6.23%)
(As of 11/22/2024 ET)

Direxion Daily S&P Biotech Bull 3x Shares Stock Price Performance

5 Day
Performance
+14.16%
1 Month
Performance
-4.54%
3 Month
Performance
-20.26%
6 Month
Performance
+8.54%
Year-To-Date
Performance
-7.01%
1 Year
Performance
+63.90%
Receive LABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

LABU Stock Chart for Saturday, November, 23, 2024

Direxion Daily S&P Biotech Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$106.77$113.42
+6.23%
$114.70$106.381.24 million shs$1.18 billion
11/21/2024$106.00$106.77
+0.73%
$110.73$101.692.00 million shs$1.11 billion
11/20/2024$103.39$106.00
+2.52%
$106.50$100.681.26 million shs$1.10 billion
11/19/2024$99.35$103.39
+4.07%
$103.39$95.121.55 million shs$1.08 billion
11/18/2024$99.62$99.35
-0.27%
$101.96$96.632.71 million shs$1.04 billion
11/15/2024$118.16$99.62
-15.69%
$117.55$98.403.46 million shs$1.04 billion
11/14/2024$129.82$118.16
-8.98%
$130.25$117.581.27 million shs$1.23 billion
11/13/2024$131.90$129.82
-1.58%
$139.15$129.801.00 million shs$1.35 billion
11/12/2024$144.37$131.90
-8.64%
$142.88$131.261.25 million shs$1.37 billion
11/11/2024$146.96$144.37
-1.76%
$152.58$143.881.07 million shs$1.50 billion
11/08/2024$142.37$146.96
+3.22%
$147.20$140.491.02 million shs$1.53 billion
11/07/2024$140.00$142.37
+1.69%
$145.91$140.331.04 million shs$1.48 billion
11/06/2024$132.78$140.00
+5.44%
$143.37$133.301.61 million shs$1.46 billion
11/05/2024$127.55$132.78
+4.10%
$132.80$123.52870,192 shs$1.38 billion
11/04/2024$127.71$127.55
-0.13%
$130.78$122.35842,234 shs$1.33 billion
11/01/2024$119.40$127.71
+6.96%
$127.76$120.70848,495 shs$1.33 billion
10/31/2024$125.00$119.40
-4.48%
$123.77$118.93811,528 shs$1.24 billion
10/30/2024$125.42$125.00
-0.33%
$128.77$123.27593,731 shs$1.30 billion
10/29/2024$125.55$125.42
-0.10%
$126.10$122.04549,398 shs$1.31 billion
10/28/2024$120.47$125.55
+4.22%
$129.00$122.87817,821 shs$1.31 billion
10/25/2024$120.80$120.47
-0.27%
$126.60$120.21798,227 shs$1.26 billion
10/24/2024$118.81$120.80
+1.67%
$124.36$119.45872,455 shs$1.26 billion
10/23/2024$124.79$118.81
-4.79%
$124.75$116.691.33 million shs$1.24 billion
10/22/2024$124.57$124.79
+0.18%
$125.30$121.80491,148 shs$1.30 billion


This page (NYSEARCA:LABU) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners