Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy LCTD Stock  Free LCTD Stock Alerts

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

$45.56 -0.12 (-0.26%)
As of 04:10 PM Eastern
Compare

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-2.56%
3 Month
Performance
+4.09%
6 Month
Performance
-2.91%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+4.92%
Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.

LCTD Stock Chart for Wednesday, April, 16, 2025

LCTD Chart by TradingView
Remove Ads

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$45.36$45.68
+0.71%		$45.85$45.628,497 shs$212.41 million
04/14/2025$44.79$45.36
+1.27%		$45.47$45.017,180 shs$210.92 million
04/11/2025$43.72$44.79
+2.45%		$44.79$43.957,939 shs$208.27 million
04/10/2025$44.50$43.72
-1.75%		$43.96$42.946,754 shs$203.30 million
04/09/2025$41.56$44.50
+7.07%		$44.86$41.4511,018 shs$206.93 million
04/09/2025$41.56$44.50
+7.07%		$44.86$41.4511,018 shs$206.93 million
04/08/2025$41.93$41.56
-0.88%		$43.18$41.2610,121 shs$193.25 million
04/08/2025$41.93$41.56
-0.88%		$43.18$41.2610,121 shs$193.25 million
04/07/2025$42.71$41.93
-1.83%		$42.44$41.4213,041 shs$194.97 million
04/04/2025$45.66$42.71
-6.46%		$43.87$42.698,019 shs$198.60 million
04/03/2025$46.59$45.66
-2.00%		$46.19$45.637,139 shs$212.32 million
04/02/2025$46.38$46.59
+0.45%		$46.59$46.214,070 shs$216.64 million
04/01/2025$46.19$46.38
+0.41%		$46.51$46.1017,903 shs$215.67 million
03/31/2025$46.57$46.19
-0.82%		$46.27$45.8810,212 shs$214.78 million
03/28/2025$47.01$46.57
-0.94%		$46.78$46.547,781 shs$216.55 million
03/27/2025$46.95$47.01
+0.13%		$47.13$46.865,206 shs$218.60 million
03/26/2025$47.49$46.95
-1.14%		$47.35$46.856,212 shs$218.32 million
03/25/2025$47.23$47.49
+0.55%		$47.59$47.408,147 shs$220.83 million
03/24/2025$47.19$47.23
+0.08%		$47.37$47.106,084 shs$219.62 million
03/21/2025$47.49$47.19
-0.63%		$47.23$47.0211,642 shs$219.43 million
03/20/2025$47.81$47.49
-0.67%		$47.53$47.265,637 shs$220.83 million
03/19/2025$47.58$47.81
+0.48%		$47.88$47.473,456 shs$222.32 million
03/18/2025$47.70$47.58
-0.25%		$47.66$47.4110,042 shs$221.25 million
03/17/2025$47.12$47.70
+1.23%		$47.76$47.457,187 shs$221.81 million
Related Companies

This page (NYSEARCA:LCTD) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored