Free Trial
→ Elon’s Greatest Invention… Hidden in South Memphis? (From Brownstone Research) (Ad) Buy LCTD Stock  Free LCTD Stock Alerts

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

$47.49 +0.26 (+0.55%)
As of 04:10 PM Eastern
Compare

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+1.09%
3 Month
Performance
+8.29%
6 Month
Performance
-0.89%
Year-To-Date
Performance
+9.11%
1 Year
Performance
+4.51%
Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.

LCTD Stock Chart for Tuesday, March, 25, 2025

LCTD Chart by TradingView
Remove Ads

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$47.19$47.23
+0.08%		$47.37$47.106,084 shs$219.62 million
03/21/2025$47.49$47.19
-0.63%		$47.23$47.0211,642 shs$219.43 million
03/20/2025$47.81$47.49
-0.67%		$47.53$47.265,637 shs$220.83 million
03/19/2025$47.58$47.81
+0.48%		$47.88$47.473,456 shs$222.32 million
03/18/2025$47.70$47.58
-0.25%		$47.66$47.4110,042 shs$221.25 million
03/17/2025$47.12$47.70
+1.23%		$47.76$47.457,187 shs$221.81 million
03/14/2025$46.30$47.12
+1.77%		$47.12$46.806,426 shs$219.11 million
03/13/2025$46.63$46.30
-0.71%		$46.54$46.197,956 shs$215.30 million
03/12/2025$46.39$46.63
+0.52%		$46.76$46.296,682 shs$216.83 million
03/11/2025$46.48$46.39
-0.19%		$46.62$46.079,693 shs$215.71 million
03/10/2025$47.55$46.48
-2.25%		$46.93$46.168,976 shs$216.13 million
03/07/2025$47.14$47.55
+0.87%		$47.55$47.016,439 shs$271.04 million
03/06/2025$47.59$47.14
-0.95%		$47.66$47.1114,093 shs$268.70 million
03/05/2025$46.57$47.59
+2.19%		$47.77$47.2312,581 shs$271.26 million
03/04/2025$46.66$46.57
-0.19%		$46.98$45.928,382 shs$265.45 million
03/03/2025$46.41$46.66
+0.54%		$47.25$46.448,437 shs$265.96 million
02/28/2025$46.31$46.41
+0.22%		$46.41$45.9850,869 shs$264.54 million
02/27/2025$46.85$46.31
-1.15%		$46.81$46.3146,081 shs$263.97 million
02/26/2025$46.97$46.85
-0.26%		$47.29$46.781.26 million shs$267.05 million
02/25/2025$46.62$46.97
+0.75%		$47.08$46.7412,687 shs$267.73 million
02/24/2025$46.60$46.62
+0.04%		$46.89$46.587,600 shs$265.73 million
Related Companies

This page (NYSEARCA:LCTD) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored