Free Trial

BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) Chart & Stock Price History

$51.35 +0.24 (+0.47%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$51.38 +0.02 (+0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price Performance

The BlackRock World ex U.S. Carbon Transition Readiness ETF (LCTD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.63%, with a year-to-date return of 17.99%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, BlackRock World ex U.S. Carbon Transition Readiness ETF traded at $51.35 with a market cap of $238.78 million and volume of 4,157 shares.

Receive LCTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock World ex U.S. Carbon Transition Readiness ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+0.59%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+15.63%

LCTD Stock Chart for Sunday, August, 10, 2025

BlackRock World ex U.S. Carbon Transition Readiness ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$51.11$51.35
+0.47%
$51.46$51.314,157 shs$238.78 million
08/07/2025$50.79$51.11
+0.63%
$51.16$50.936,242 shs$237.66 million
08/06/2025$50.41$50.79
+0.75%
$50.89$50.6411,817 shs$236.17 million
08/05/2025$50.33$50.41
+0.16%
$50.51$50.175,252 shs$234.41 million
08/04/2025$49.69$50.33
+1.29%
$50.36$50.148,146 shs$234.03 million
08/01/2025$49.90$49.69
-0.42%
$49.69$49.333,099 shs$231.06 million
07/31/2025$50.48$49.90
-1.15%
$50.24$49.904,452 shs$232.04 million
07/30/2025$50.83$50.48
-0.69%
$50.80$50.283,627 shs$234.73 million
07/29/2025$50.89$50.83
-0.12%
$50.96$50.645,026 shs$236.36 million
07/28/2025$51.62$50.89
-1.41%
$51.01$50.863,232 shs$236.64 million
07/25/2025$51.74$51.62
-0.23%
$51.69$51.276,838 shs$240.03 million
07/24/2025$52.04$51.74
-0.58%
$51.90$51.714,495 shs$240.59 million
07/23/2025$50.92$52.04
+2.20%
$52.10$51.573,600 shs$241.99 million
07/22/2025$50.67$50.92
+0.49%
$50.96$50.563,744 shs$236.78 million
07/21/2025$50.40$50.67
+0.54%
$50.91$50.606,777 shs$235.62 million
07/18/2025$50.52$50.40
-0.24%
$50.67$50.393,253 shs$234.36 million
07/17/2025$50.32$50.52
+0.40%
$50.61$50.264,990 shs$234.92 million
07/16/2025$50.12$50.32
+0.40%
$50.34$49.975,151 shs$233.99 million
07/15/2025$50.59$50.12
-0.93%
$50.27$50.064,997 shs$233.06 million
07/14/2025$50.61$50.59
-0.04%
$50.65$50.493,753 shs$235.24 million
07/11/2025$51.05$50.61
-0.86%
$50.70$50.496,095 shs$237.38 million
07/10/2025$51.02$51.05
+0.06%
$51.12$50.8612,046 shs$237.38 million
07/09/2025$50.67$51.02
+0.69%
$51.02$50.766,992 shs$237.24 million

This page (NYSEARCA:LCTD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners