Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free LDUR Stock Alerts

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

PIMCO Low Duration Exchange-Traded Fund logo
$94.83
-0.08 (-0.08%)
(As of 11/1/2024 ET)
Compare

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-0.90%
3 Month
Performance
-0.70%
6 Month
Performance
+0.63%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+1.48%
Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

LDUR Stock Chart for Saturday, November, 2, 2024

LDUR Chart by TradingView

PIMCO Low Duration Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$95.29$94.83
-0.48%		$95.00$94.8062,075 shs$895.20 million
10/31/2024$95.24$95.29
+0.05%		$95.30$95.1518,046 shs$899.54 million
10/30/2024$95.28$95.24
-0.04%		$96.69$95.2423,863 shs$899.07 million
10/29/2024$95.27$95.28
+0.01%		$95.56$95.2115,363 shs$899.44 million
10/28/2024$95.33$95.27
-0.06%		$95.35$95.2320,660 shs$899.35 million
10/25/2024$95.35$95.33
-0.02%		$95.42$95.2433,635 shs$899.92 million
10/24/2024$95.31$95.35
+0.04%		$95.40$95.2544,381 shs$900.10 million
10/23/2024$95.40$95.31
-0.09%		$95.36$95.2316,503 shs$899.73 million
10/22/2024$95.37$95.40
+0.03%		$95.43$94.6923,660 shs$900.58 million
10/21/2024$95.48$95.37
-0.12%		$95.48$95.2521,651 shs$900.29 million
10/18/2024$95.36$95.48
+0.13%		$95.49$95.4122,782 shs$901.33 million
10/17/2024$95.52$95.36
-0.17%		$95.41$95.3548,323 shs$900.20 million
10/16/2024$95.42$95.52
+0.10%		$95.52$95.3934,726 shs$901.71 million
10/15/2024$95.30$95.42
+0.13%		$95.60$95.2994,424 shs$900.77 million
10/14/2024$95.48$95.30
-0.19%		$95.43$95.2887,338 shs$899.63 million
10/11/2024$95.38$95.48
+0.10%		$95.51$95.3728,335 shs$901.33 million
10/10/2024$95.22$95.38
+0.17%		$95.43$95.2328,569 shs$900.39 million
10/09/2024$95.31$95.22
-0.09%		$95.30$95.2026,471 shs$898.88 million
10/08/2024$95.22$95.31
+0.09%		$95.31$95.1831,290 shs$899.73 million
10/07/2024$95.27$95.22
-0.05%		$95.29$95.0635,189 shs$898.88 million
10/04/2024$95.63$95.27
-0.38%		$95.84$95.2628,366 shs$899.35 million
10/03/2024$95.69$95.63
-0.06%		$95.68$95.5415,983 shs$902.75 million
10/02/2024$95.63$95.69
+0.06%		$95.70$95.5649,410 shs$903.31 million
10/01/2024$95.96$95.63
-0.34%		$95.96$95.6360,731 shs$902.75 million
09/30/2024$96.15$95.96
-0.20%		$96.14$95.9392,824 shs$905.86 million
09/27/2024$96.05$96.15
+0.11%		$96.18$95.9632,402 shs$907.66 million
09/26/2024$96.05$96.05
-0.01%		$96.13$95.9936,330 shs$906.67 million
09/25/2024$96.12$96.05
-0.07%		$96.19$96.0216,847 shs$906.71 million
09/24/2024$96.01$96.12
+0.11%		$96.21$95.9823,987 shs$907.37 million
09/23/2024$96.13$96.01
-0.12%		$96.14$95.8915,026 shs$906.33 million
09/20/2024$96.08$96.13
+0.05%		$96.13$95.7921,315 shs$907.47 million
09/19/2024$95.84$96.08
+0.25%		$96.08$95.8632,203 shs$907.00 million
09/18/2024$96.03$95.84
-0.20%		$96.06$95.8143,758 shs$904.73 million
09/17/2024$95.91$96.03
+0.13%		$96.03$95.8017,217 shs$906.52 million
09/16/2024$95.86$95.91
+0.06%		$96.05$95.9012,846 shs$905.39 million
09/13/2024$95.72$95.86
+0.15%		$95.94$95.6144,088 shs$904.92 million
09/12/2024$95.70$95.72
+0.02%		$95.81$95.6647,990 shs$903.60 million
09/11/2024$95.69$95.70
+0.01%		$95.97$95.6414,847 shs$903.41 million
09/10/2024$95.61$95.69
+0.08%		$95.81$95.5224,265 shs$903.31 million
09/09/2024$95.60$95.61
+0.01%		$95.75$95.6022,776 shs$902.56 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/06/2024$95.44$95.45
+0.01%		$95.69$95.4122,460 shs$901.05 million
09/05/2024$95.51$95.44
-0.07%		$95.63$95.4135,925 shs$900.95 million
09/04/2024$95.30$95.51
+0.22%		$95.51$95.3731,556 shs$901.61 million
09/03/2024$95.63$95.30
-0.35%		$95.44$95.2866,951 shs$899.63 million
09/02/2024$95.63$95.63
0.00%		$95.73$95.5736,100 shs$902.75 million
08/30/2024$95.60$95.63
+0.03%		$95.73$95.5736,144 shs$902.75 million
08/29/2024$95.61$95.60
-0.01%		$95.74$95.5912,190 shs$902.46 million
08/28/2024$95.56$95.61
+0.05%		$95.67$95.5339,176 shs$902.56 million
08/27/2024$95.52$95.56
+0.04%		$95.62$95.3426,212 shs$902.09 million
08/26/2024$95.50$95.52
+0.02%		$95.66$95.5243,725 shs$901.71 million
08/23/2024$95.36$95.49
+0.13%		$95.57$95.2729,568 shs$901.43 million
08/22/2024$95.41$95.36
-0.05%		$95.48$95.2432,964 shs$900.25 million
08/21/2024$95.36$95.41
+0.05%		$95.49$95.3654,951 shs$900.67 million
08/20/2024$95.26$95.36
+0.10%		$95.53$95.2929,288 shs$900.20 million
08/19/2024$95.32$95.26
-0.06%		$95.40$95.2338,440 shs$899.25 million
08/16/2024$95.16$95.32
+0.17%		$95.32$95.1651,989 shs$899.82 million
08/15/2024$95.38$95.16
-0.23%		$95.31$95.1420,167 shs$898.31 million
08/14/2024$95.48$95.38
-0.10%		$95.54$95.2929,200 shs$900.39 million
08/13/2024$95.41$95.48
+0.07%		$95.48$95.33106,292 shs$901.33 million
08/12/2024$95.25$95.41
+0.17%		$95.41$95.2135,230 shs$900.67 million
08/09/2024$95.33$95.25
-0.08%		$95.44$95.2127,858 shs$899.16 million
08/08/2024$95.35$95.33
-0.03%		$95.33$95.1424,249 shs$899.87 million
08/07/2024$95.25$95.35
+0.10%		$95.35$95.1433,198 shs$900.10 million
08/06/2024$95.50$95.25
-0.26%		$95.57$95.2036,447 shs$899.16 million
08/05/2024$95.50$95.50
+0.00%		$95.65$95.3145,980 shs$901.52 million
08/02/2024$95.25$95.50
+0.26%		$95.54$95.3329,820 shs$901.52 million
08/01/2024$95.45$95.25
-0.21%		$95.25$95.0560,570 shs$899.16 million

Related Companies

This page (NYSEARCA:LDUR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored