Free Trial

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

PIMCO Low Duration Exchange-Traded Fund logo
$95.04 -0.09 (-0.09%)
(As of 02:50 PM ET)

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.35%
3 Month
Performance
-0.39%
6 Month
Performance
+0.50%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+1.17%
Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LDUR Stock Chart for Thursday, November, 21, 2024

PIMCO Low Duration Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$95.10$95.13
+0.03%
$95.23$95.0519,160 shs$898.03 million
11/19/2024$95.17$95.10
-0.07%
$95.20$94.9833,205 shs$897.74 million
11/18/2024$95.09$95.17
+0.08%
$95.19$94.9299,566 shs$898.41 million
11/15/2024$95.11$95.09
-0.02%
$95.14$94.8237,364 shs$897.65 million
11/14/2024$95.04$95.11
+0.07%
$95.16$94.8899,245 shs$897.84 million
11/13/2024$94.81$95.04
+0.24%
$95.08$94.7739,833 shs$897.18 million
11/12/2024$94.91$94.81
-0.11%
$95.00$94.7734,674 shs$895.01 million
11/11/2024$94.99$94.91
-0.08%
$95.13$94.9116,963 shs$895.95 million
11/08/2024$95.03$94.99
-0.04%
$95.21$94.9922,873 shs$896.71 million
11/07/2024$94.93$95.03
+0.11%
$95.18$94.6162,418 shs$897.08 million
11/06/2024$95.06$94.93
-0.14%
$94.96$94.8031,543 shs$896.09 million
11/05/2024$95.12$95.06
-0.06%
$95.25$94.8627,003 shs$897.37 million
11/04/2024$94.83$95.12
+0.31%
$95.14$94.6150,024 shs$897.93 million
11/01/2024$95.29$94.83
-0.48%
$95.00$94.8062,075 shs$895.20 million
10/31/2024$95.24$95.29
+0.05%
$95.30$95.1518,046 shs$899.54 million
10/30/2024$95.28$95.24
-0.04%
$96.69$95.2423,863 shs$899.07 million
10/29/2024$95.27$95.28
+0.01%
$95.56$95.2115,363 shs$899.44 million
10/28/2024$95.33$95.27
-0.06%
$95.35$95.2320,660 shs$899.35 million
10/25/2024$95.35$95.33
-0.02%
$95.42$95.2433,635 shs$899.92 million
10/24/2024$95.31$95.35
+0.04%
$95.40$95.2544,381 shs$900.10 million
10/23/2024$95.40$95.31
-0.09%
$95.36$95.2316,503 shs$899.73 million
10/22/2024$95.37$95.40
+0.03%
$95.43$94.6923,660 shs$900.58 million
10/21/2024$95.48$95.37
-0.12%
$95.48$95.2521,651 shs$900.29 million


This page (NYSEARCA:LDUR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners