Free Trial
→ Here’s Why Tesla Insiders are Dumping Shares (From Behind the Markets) (Ad) Buy LDUR Stock  Free LDUR Stock Alerts

PIMCO Low Duration Exchange-Traded Fund (LDUR) Chart & Stock Price History

PIMCO Low Duration Exchange-Traded Fund logo
$95.83 +0.11 (+0.11%)
As of 03/25/2025 04:10 PM Eastern
Compare

PIMCO Low Duration Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.11%
3 Month
Performance
+0.61%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+0.88%
1 Year
Performance
+0.98%
Receive LDUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Low Duration Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

LDUR Stock Chart for Wednesday, March, 26, 2025

LDUR Chart by TradingView
Remove Ads

PIMCO Low Duration Exchange-Traded Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$95.72$95.83
+0.11%		$95.90$95.7136,605 shs$829.89 million
03/24/2025$95.89$95.72
-0.18%		$96.05$95.5959,400 shs$828.94 million
03/21/2025$95.86$95.89
+0.03%		$95.94$95.8046,107 shs$830.41 million
03/20/2025$95.90$95.86
-0.04%		$95.93$95.7738,621 shs$830.15 million
03/19/2025$95.74$95.90
+0.17%		$95.93$95.6547,353 shs$830.49 million
03/18/2025$95.66$95.74
+0.08%		$95.90$95.5130,070 shs$829.11 million
03/17/2025$95.72$95.66
-0.06%		$95.97$95.5260,005 shs$828.42 million
03/14/2025$95.88$95.72
-0.17%		$95.84$95.6982,689 shs$828.94 million
03/13/2025$95.66$95.88
+0.23%		$96.10$95.68166,834 shs$830.32 million
03/12/2025$95.78$95.66
-0.13%		$95.85$95.63288,432 shs$828.42 million
03/11/2025$95.98$95.78
-0.21%		$96.21$95.7149,705 shs$829.46 million
03/10/2025$95.63$95.98
+0.37%		$95.98$95.7524,270 shs$831.19 million
03/07/2025$95.77$95.63
-0.15%		$95.95$95.6190,158 shs$831.98 million
03/06/2025$95.57$95.77
+0.21%		$95.82$95.6443,440 shs$833.20 million
03/05/2025$95.83$95.57
-0.27%		$95.91$95.5630,567 shs$831.46 million
03/04/2025$95.78$95.83
+0.05%		$95.92$95.4324,993 shs$833.72 million
03/03/2025$96.11$95.78
-0.34%		$95.90$95.6033,306 shs$833.29 million
02/28/2025$95.91$96.11
+0.21%		$96.36$95.9140,348 shs$836.16 million
02/27/2025$95.94$95.91
-0.03%		$96.93$95.7350,512 shs$834.42 million
02/26/2025$95.81$95.94
+0.14%		$95.95$95.7334,190 shs$834.68 million
02/25/2025$95.66$95.81
+0.16%		$95.91$95.7226,413 shs$833.55 million
Related Companies

This page (NYSEARCA:LDUR) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored
Elon x DOGE = Government backed Smokescreen???
While the mainstream media obsesses over Elon's new Department of Government Efficiency... A much BIGGER st...
InvestorPlace | Sponsored