Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History $27.67 -0.01 (-0.04%) (As of 11/1/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Gabelli Love Our Planet & People ETF Stock Price Performance5 Day Performance-1.05%1 Month Performance-0.36%3 Month Performance+5.20%6 Month Performance+6.03%Year-To-Date Performance+9.85%1 Year Performance+19.13% Receive LOPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << LOPP Stock Chart for Monday, November, 4, 2024 LOPP Chart by TradingView Gabelli Love Our Planet & People ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.68$27.67-0.02%$27.67$27.66736 shs$13.84 million10/31/2024$27.96$27.68-1.01%$27.68$27.683 shs$13.84 million10/30/2024$27.94$27.96+0.08%$27.96$27.961 shs$13.98 million10/29/2024$28.14$27.94-0.71%$27.94$27.94176 shs$13.97 million10/28/2024$27.92$28.14+0.80%$28.14$28.142 shs$14.07 million10/25/2024$28.05$27.92-0.46%$27.92$27.924 shs$13.96 million Get the Latest News and Ratings for LOPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.12$28.05-0.25%$28.05$28.0531 shs$14.03 million10/23/2024$28.22$28.12-0.35%$28.12$28.123 shs$14.06 million10/22/2024$28.44$28.22-0.77%$28.22$28.2214 shs$14.11 million10/21/2024$28.71$28.44-0.94%$28.44$28.4432 shs$14.22 million10/18/2024$28.61$28.71+0.35%$28.71$28.713 shs$14.36 million10/17/2024$28.70$28.61-0.31%$28.61$28.6193 shs$14.31 million10/16/2024$28.32$28.70+1.34%$28.70$28.7082 shs$14.35 million10/15/2024$28.45$28.32-0.46%$28.32$28.322 shs$14.16 million10/14/2024$28.26$28.45+0.69%$28.45$28.4529 shs$14.23 million10/11/2024$27.86$28.26+1.44%$28.26$28.2655 shs$14.13 million10/10/2024$28.08$27.86-0.77%$27.86$27.863 shs$13.93 million10/09/2024$27.84$28.08+0.84%$28.08$27.841,801 shs$14.04 million10/08/2024$27.77$27.84+0.25%$27.84$27.847 shs$13.92 million10/07/2024$27.77$27.77+0.02%$27.80$27.77174 shs$13.89 million10/04/2024$27.55$27.77+0.80%$27.77$27.69340 shs$13.89 million10/03/2024$27.82$27.55-0.97%$27.55$27.552 shs$13.78 million10/02/2024$27.87$27.82-0.18%$27.82$27.8226 shs$13.91 million10/01/2024$28.06$27.87-0.68%$28.29$27.87281 shs$13.94 million09/30/2024$28.07$28.06-0.04%$28.06$28.061 shs$14.03 million09/27/2024$28.00$28.07+0.25%$28.07$28.071 shs$14.04 million09/26/2024$27.75$28.00+0.90%$28.00$28.00566 shs$14 million09/25/2024$27.88$27.75-0.47%$27.75$27.752 shs$13.88 million09/24/2024$27.82$27.88+0.22%$27.88$27.884 shs$13.94 million09/23/2024$27.70$27.82+0.43%$27.82$27.82194 shs$13.91 million09/20/2024$27.76$27.70-0.22%$27.70$27.7051 shs$13.85 million09/19/2024$27.21$27.76+2.02%$27.76$27.764 shs$13.88 million09/18/2024$27.29$27.21-0.29%$27.21$27.214,053 shs$13.61 million09/17/2024$27.22$27.29+0.26%$27.29$27.291 shs$13.65 million09/16/2024$27.11$27.22+0.42%$27.22$27.2212 shs$13.61 million09/13/2024$26.71$27.11+1.50%$27.11$27.119 shs$13.56 million09/12/2024$26.49$26.71+0.83%$26.71$26.7112 shs$13.36 million09/11/2024$26.26$26.49+0.88%$26.49$26.4913 shs$13.25 million09/10/2024$26.25$26.26+0.04%$26.31$26.251,866 shs$13.13 million09/09/2024$26.12$26.25+0.52%$26.25$26.254 shs$13.13 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$26.48$26.11-1.40%$26.11$26.1164 shs$13.06 million09/05/2024$26.66$26.48-0.68%$26.48$26.4871 shs$13.24 million09/04/2024$27.48$26.66-2.98%$26.66$26.6691 shs$13.33 million09/03/2024$27.48$27.48$27.48$27.48100 shs$13.74 million09/02/2024$27.48$27.48-0.01%$27.48$27.48100 shs$13.74 million08/30/2024$27.28$27.48+0.73%$27.48$27.4815 shs$13.74 million08/29/2024$27.17$27.28+0.40%$27.28$27.121,816 shs$13.64 million08/28/2024$27.22$27.17-0.18%$27.17$27.1714 shs$13.59 million08/27/2024$27.35$27.22-0.48%$27.22$27.2298 shs$13.61 million08/26/2024$27.35$27.35-0.01%$27.35$27.3529 shs$13.68 million08/23/2024$26.79$27.35+2.10%$27.35$27.3534 shs$13.68 million08/22/2024$26.89$26.79-0.37%$26.79$26.7934 shs$13.40 million08/21/2024$26.68$26.89+0.79%$26.89$26.899 shs$13.45 million08/20/2024$26.82$26.68-0.52%$26.68$26.686 shs$13.34 million08/19/2024$26.61$26.82+0.78%$26.82$26.826 shs$13.41 million08/16/2024$26.68$26.61-0.26%$26.61$26.6116 shs$13.31 million08/15/2024$26.31$26.68+1.41%$26.68$26.682 shs$13.34 million08/14/2024$26.28$26.31+0.12%$26.31$26.31209 shs$13.16 million08/13/2024$25.89$26.28+1.50%$26.28$26.28104 shs$13.14 million08/12/2024$26.08$25.89-0.74%$25.89$25.8957 shs$12.95 million08/09/2024$26.16$26.08-0.30%$26.08$26.01164 shs$13.04 million08/08/2024$25.79$26.16+1.43%$26.16$26.169 shs$13.08 million08/07/2024$25.90$25.79-0.42%$25.79$25.799 shs$12.90 million08/06/2024$25.67$25.90+0.90%$25.90$25.901 shs$12.95 million08/05/2024$26.30$25.67-2.40%$25.67$25.67240 shs$12.84 million Related Companies iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart Enact Stock Price Chart JPMorgan Active China ETF Stock Price Chart Ionic Inflation Protection ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart Horizon Kinetics Blockchain Development ETF Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart Harbor Corporate Culture Leaders ETF Stock Price Chart Receive LOPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LOPP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gabelli Love Our Planet & People ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gabelli Love Our Planet & People ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LOPP Stock Alerts