Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

Gabelli Love Our Planet & People ETF logo
$29.45 +0.45 (+1.55%)
(As of 11/21/2024 ET)

Gabelli Love Our Planet & People ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+3.56%
3 Month
Performance
+9.53%
6 Month
Performance
+6.75%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+26.14%
Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter.

LOPP Stock Chart for Thursday, November, 21, 2024

Gabelli Love Our Planet & People ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.89$29.00
+0.38%
$29.00$28.24805 shs$14.50 million
11/19/2024$28.75$28.89
+0.49%
$28.89$28.89203 shs$14.45 million
11/18/2024$28.54$28.75
+0.72%
$28.75$28.7522 shs$14.38 million
11/15/2024$28.62$28.54
-0.28%
$28.54$28.5451 shs$14.27 million
11/14/2024$28.80$28.62
-0.62%
$28.62$28.6293 shs$14.31 million
11/13/2024$28.75$28.80
+0.17%
$28.80$28.8093 shs$14.40 million
11/12/2024$29.11$28.75
-1.24%
$28.80$28.711,691 shs$14.38 million
11/11/2024$28.98$29.11
+0.44%
$29.17$29.091,706 shs$14.56 million
11/08/2024$28.87$28.98
+0.38%
$28.98$28.983 shs$14.49 million
11/07/2024$28.78$28.87
+0.31%
$28.87$28.87119 shs$14.44 million
11/06/2024$28.18$28.78
+2.13%
$28.78$28.78112 shs$14.39 million
11/05/2024$27.77$28.18
+1.48%
$28.18$28.182 shs$14.09 million
11/04/2024$27.67$27.77
+0.35%
$27.77$27.7710 shs$13.89 million
11/01/2024$27.68$27.67
-0.02%
$27.67$27.66736 shs$13.84 million
10/31/2024$27.96$27.68
-1.01%
$27.68$27.683 shs$13.84 million
10/30/2024$27.94$27.96
+0.08%
$27.96$27.961 shs$13.98 million
10/29/2024$28.14$27.94
-0.71%
$27.94$27.94176 shs$13.97 million
10/28/2024$27.92$28.14
+0.80%
$28.14$28.142 shs$14.07 million
10/25/2024$28.05$27.92
-0.46%
$27.92$27.924 shs$13.96 million
10/24/2024$28.12$28.05
-0.25%
$28.05$28.0531 shs$14.03 million
10/23/2024$28.22$28.12
-0.35%
$28.12$28.123 shs$14.06 million
10/22/2024$28.44$28.22
-0.77%
$28.22$28.2214 shs$14.11 million
10/21/2024$28.71$28.44
-0.94%
$28.44$28.4432 shs$14.22 million


This page (NYSEARCA:LOPP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners