Free Trial

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

$19.89 0.00 (0.00%)
As of 04/17/2025 04:10 PM Eastern

First Trust Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-0.20%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+1.69%
Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

MARB Stock Chart for Saturday, April, 19, 2025

First Trust Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.89$19.89$19.93$19.854,935 shs$33.81 million
04/17/2025$19.89$19.89$19.93$19.854,935 shs$33.81 million
04/16/2025$19.90$19.89
-0.05%
$19.93$19.782,099 shs$33.81 million
04/15/2025$19.86$19.90
+0.20%
$19.93$19.848,717 shs$33.83 million
04/14/2025$19.87$19.86
-0.05%
$19.90$19.774,960 shs$33.76 million
04/11/2025$19.87$19.87$19.88$19.6416,905 shs$31.79 million
04/10/2025$19.78$19.87
+0.46%
$19.89$19.5610,405 shs$31.79 million
04/09/2025$19.67$19.78
+0.56%
$19.83$19.6916,063 shs$31.65 million
04/09/2025$19.67$19.78
+0.56%
$19.83$19.6916,063 shs$31.65 million
04/08/2025$19.74$19.67
-0.35%
$19.83$19.6717,732 shs$31.47 million
04/08/2025$19.74$19.67
-0.35%
$19.83$19.6717,732 shs$31.47 million
04/07/2025$19.86$19.74
-0.60%
$19.83$19.6913,986 shs$31.58 million
04/04/2025$19.93$19.86
-0.35%
$19.90$19.737,917 shs$31.78 million
04/03/2025$19.96$19.93
-0.15%
$19.99$19.902,018 shs$31.89 million
04/02/2025$20.02$19.96
-0.30%
$20.00$19.9210,177 shs$31.94 million
04/01/2025$19.97$20.02
+0.25%
$20.02$19.927,322 shs$32.03 million
03/31/2025$19.83$19.97
+0.71%
$19.97$19.8436,070 shs$31.95 million
03/28/2025$19.96$19.83
-0.65%
$19.92$19.83121,062 shs$31.73 million
03/27/2025$19.89$19.96
+0.35%
$19.96$19.673,629 shs$31.94 million
03/26/2025$19.89$19.89$19.91$19.824,906 shs$31.82 million
03/25/2025$19.93$19.89
-0.20%
$19.95$19.844,634 shs$28.84 million
03/24/2025$19.90$19.93
+0.15%
$19.95$19.905,870 shs$28.90 million
03/21/2025$19.92$19.90
-0.10%
$19.93$19.864,475 shs$28.86 million
03/20/2025$19.89$19.92
+0.15%
$19.94$19.874,000 shs$28.88 million
03/19/2025$19.89$19.89$19.95$19.8319,159 shs$28.84 million
03/18/2025$19.87$19.89
+0.10%
$19.93$19.846,120 shs$28.84 million

This page (NYSEARCA:MARB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners