Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy MARB Stock  Free MARB Stock Alerts

First Trust Merger Arbitrage ETF (MARB) Chart & Stock Price History

$19.83 -0.13 (-0.65%)
As of 03/28/2025 04:10 PM Eastern
Compare

First Trust Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.04%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+0.15%
Receive MARB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

MARB Stock Chart for Saturday, March, 29, 2025

MARB Chart by TradingView
Remove Ads

First Trust Merger Arbitrage ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.96$19.83
-0.65%		$19.92$19.83121,062 shs$31.73 million
03/27/2025$19.89$19.96
+0.35%		$19.96$19.673,629 shs$31.94 million
03/26/2025$19.89$19.89$19.91$19.824,906 shs$31.82 million
03/25/2025$19.93$19.89
-0.20%		$19.95$19.844,634 shs$28.84 million
03/24/2025$19.90$19.93
+0.15%		$19.95$19.905,870 shs$28.90 million
03/21/2025$19.92$19.90
-0.10%		$19.93$19.864,475 shs$28.86 million
03/20/2025$19.89$19.92
+0.15%		$19.94$19.874,000 shs$28.88 million
03/19/2025$19.89$19.89$19.95$19.8319,159 shs$28.84 million
03/18/2025$19.87$19.89
+0.10%		$19.93$19.846,120 shs$28.84 million
03/17/2025$19.91$19.87
-0.20%		$19.93$19.766,741 shs$28.81 million
03/14/2025$19.83$19.91
+0.40%		$19.91$19.81158,945 shs$28.87 million
03/13/2025$19.81$19.83
+0.10%		$19.88$19.828,941 shs$28.75 million
03/12/2025$19.79$19.81
+0.10%		$19.89$19.5627,847 shs$28.72 million
03/11/2025$19.86$19.79
-0.35%		$19.89$19.795,549 shs$28.70 million
03/10/2025$19.94$19.86
-0.40%		$19.92$19.594,098 shs$28.80 million
03/07/2025$19.86$19.94
+0.40%		$19.94$19.8421,938 shs$28.91 million
03/06/2025$19.92$19.86
-0.30%		$19.93$19.8020,628 shs$28.80 million
03/05/2025$19.86$19.92
+0.30%		$19.97$19.595,982 shs$28.88 million
03/04/2025$19.94$19.86
-0.40%		$19.99$19.8565,035 shs$28.80 million
03/03/2025$20.03$19.94
-0.45%		$19.99$19.8811,700 shs$28.91 million
02/28/2025$19.98$20.03
+0.25%		$20.03$19.962,731 shs$29.04 million
Related Companies

This page (NYSEARCA:MARB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored