Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free MBOX Stock Alerts

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$33.10
-0.06 (-0.18%)
(As of 11/1/2024 ET)
Compare

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-2.16%
3 Month
Performance
+2.83%
6 Month
Performance
+7.29%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+27.85%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

MBOX Stock Chart for Saturday, November, 2, 2024

MBOX Chart by TradingView

Freedom Day Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.16$33.10
-0.18%		$33.30$33.0816,575 shs$103.27 million
10/31/2024$33.41$33.16
-0.75%		$33.34$33.164,995 shs$103.46 million
10/30/2024$33.22$33.41
+0.57%		$33.56$33.305,566 shs$104.24 million
10/29/2024$33.42$33.22
-0.60%		$33.33$33.216,850 shs$103.65 million
10/28/2024$33.22$33.42
+0.61%		$33.45$33.391,949 shs$104.27 million
10/25/2024$33.33$33.22
-0.34%		$33.49$33.22853 shs$103.64 million
10/24/2024$33.41$33.33
-0.24%		$33.34$33.304,220 shs$103.99 million
10/23/2024$33.73$33.41
-0.95%		$33.41$33.41284 shs$104.24 million
10/22/2024$33.76$33.73
-0.09%		$33.73$33.644,568 shs$105.24 million
10/21/2024$34.20$33.76
-1.29%		$34.06$33.76690 shs$105.33 million
10/18/2024$34.20$34.20
+0.01%		$34.26$34.1617,577 shs$106.71 million
10/17/2024$34.22$34.20
-0.06%		$34.37$34.20949 shs$106.70 million
10/16/2024$33.98$34.22
+0.70%		$34.27$34.201,518 shs$106.77 million
10/15/2024$34.43$33.98
-1.30%		$34.24$33.982,605 shs$106.02 million
10/14/2024$34.23$34.43
+0.57%		$34.43$34.30224 shs$107.42 million
10/11/2024$33.89$34.23
+1.01%		$34.23$34.02755 shs$106.81 million
10/10/2024$34.02$33.89
-0.38%		$33.90$33.788,467 shs$105.74 million
10/09/2024$33.85$34.02
+0.50%		$34.02$33.862,328 shs$106.14 million
10/08/2024$33.72$33.85
+0.39%		$33.87$33.751,495 shs$105.61 million
10/07/2024$33.98$33.72
-0.77%		$33.83$33.725,358 shs$105.21 million
10/04/2024$33.68$33.98
+0.89%		$33.98$33.813,088 shs$106.02 million
10/03/2024$33.83$33.68
-0.44%		$33.74$33.683,346 shs$105.08 million
10/02/2024$33.83$33.83$33.85$33.83882 shs$105.55 million
10/01/2024$34.05$33.83
-0.65%		$33.89$33.761,947 shs$105.55 million
09/30/2024$33.98$34.05
+0.21%		$34.05$33.772,807 shs$106.24 million
09/27/2024$34.12$33.98
-0.41%		$34.11$33.922,074 shs$106.02 million
09/26/2024$33.93$34.12
+0.56%		$34.13$34.045,483 shs$106.45 million
09/25/2024$34.16$33.93
-0.67%		$33.95$33.871,422 shs$105.86 million
09/24/2024$34.12$34.16
+0.12%		$34.28$34.123,040 shs$106.58 million
09/23/2024$33.93$34.12
+0.56%		$34.12$34.0412,491 shs$106.45 million
09/20/2024$34.15$33.93
-0.64%		$34.27$33.913,373 shs$105.86 million
09/19/2024$33.73$34.15
+1.25%		$34.15$34.15153 shs$106.55 million
09/18/2024$33.80$33.73
-0.21%		$33.95$33.73723 shs$105.24 million
09/17/2024$33.83$33.80
-0.09%		$33.80$33.80287 shs$105.46 million
09/16/2024$33.71$33.83
+0.36%		$33.83$33.744,486 shs$105.55 million
09/13/2024$33.31$33.71
+1.20%		$33.75$33.711,087 shs$105.18 million
09/12/2024$33.02$33.31
+0.88%		$33.31$33.10756 shs$103.93 million
09/11/2024$32.90$33.02
+0.36%		$33.02$32.381,809 shs$103.02 million
09/10/2024$32.89$32.90
+0.03%		$32.90$32.692,560 shs$102.65 million
09/09/2024$32.62$32.89
+0.84%		$32.97$32.846,664 shs$102.62 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$33.05$32.62
-1.30%		$33.04$32.622,857 shs$101.77 million
09/05/2024$33.41$33.05
-1.08%		$33.27$33.005,991 shs$103.12 million
09/04/2024$33.48$33.41
-0.21%		$33.51$33.346,971 shs$104.24 million
09/03/2024$34.15$33.48
-1.96%		$33.92$33.48763 shs$104.46 million
09/02/2024$34.15$34.15
+0.01%		$34.15$34.12500 shs$106.55 million
08/30/2024$33.80$34.15
+1.04%		$34.15$34.12510 shs$106.55 million
08/29/2024$33.77$33.80
+0.09%		$34.07$33.803,158 shs$105.45 million
08/28/2024$33.80$33.77
-0.09%		$33.87$33.611,913 shs$105.36 million
08/27/2024$33.90$33.80
-0.29%		$33.81$33.782,630 shs$105.46 million
08/26/2024$33.96$33.90
-0.18%		$34.02$33.903,895 shs$105.77 million
08/23/2024$33.41$33.96
+1.65%		$33.99$33.8414,080 shs$105.96 million
08/22/2024$33.64$33.41
-0.68%		$33.43$33.41632 shs$104.24 million
08/21/2024$33.35$33.64
+0.87%		$33.64$33.505,922 shs$104.96 million
08/20/2024$33.50$33.35
-0.45%		$33.49$33.297,620 shs$104.05 million
08/19/2024$33.31$33.50
+0.57%		$33.50$33.3114,424 shs$104.52 million
08/16/2024$33.20$33.31
+0.33%		$33.31$33.165,083 shs$103.93 million
08/15/2024$32.85$33.20
+1.07%		$33.29$33.124,130 shs$103.58 million
08/14/2024$32.62$32.85
+0.71%		$32.85$32.685,872 shs$102.49 million
08/13/2024$32.13$32.62
+1.53%		$32.79$32.3337,581 shs$101.77 million
08/12/2024$32.27$32.13
-0.42%		$32.29$32.1330,285 shs$100.25 million
08/09/2024$32.17$32.27
+0.31%		$32.30$32.1219,178 shs$100.68 million
08/08/2024$31.52$32.17
+2.06%		$32.17$32.033,144 shs$100.37 million
08/07/2024$31.85$31.52
-1.04%		$32.15$31.524,422 shs$98.34 million
08/06/2024$31.45$31.85
+1.27%		$32.13$31.857,878 shs$99.37 million
08/05/2024$32.19$31.45
-2.30%		$31.57$31.1921,853 shs$98.12 million
08/02/2024$32.86$32.19
-2.04%		$32.38$32.033,671 shs$100.43 million
08/01/2024$33.51$32.86
-1.94%		$33.45$32.693,873 shs$102.52 million

Related Companies

This page (NYSEARCA:MBOX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored