Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

Freedom Day Dividend ETF logo
$34.77 +0.57 (+1.67%)
(As of 11/21/2024 ET)

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
+2.99%
3 Month
Performance
+3.36%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+29.93%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

MBOX Stock Chart for Thursday, November, 21, 2024

Freedom Day Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.20$34.77
+1.67%
$34.78$34.6719,099 shs$108.48 million
11/20/2024$33.96$34.20
+0.71%
$34.20$33.9814,547 shs$106.70 million
11/19/2024$33.95$33.96
+0.03%
$33.96$33.691,509 shs$105.96 million
11/18/2024$33.83$33.95
+0.36%
$33.98$33.933,142 shs$105.92 million
11/15/2024$34.18$33.83
-1.02%
$34.09$33.7929,207 shs$105.55 million
11/14/2024$34.41$34.18
-0.67%
$34.40$34.1524,258 shs$106.64 million
11/13/2024$34.40$34.41
+0.03%
$34.50$34.418,105 shs$107.36 million
11/12/2024$34.66$34.40
-0.75%
$34.67$34.4096,321 shs$107.33 million
11/11/2024$34.70$34.66
-0.12%
$34.79$34.663,457 shs$108.14 million
11/08/2024$34.52$34.70
+0.52%
$34.75$34.5717,020 shs$108.26 million
11/07/2024$34.52$34.52
+0.01%
$34.67$34.5031,486 shs$107.70 million
11/06/2024$33.69$34.52
+2.46%
$34.52$34.481,892 shs$107.70 million
11/05/2024$33.19$33.69
+1.51%
$33.69$33.431,534 shs$105.11 million
11/04/2024$33.10$33.19
+0.27%
$33.26$33.148,476 shs$103.55 million
11/01/2024$33.16$33.10
-0.18%
$33.30$33.0816,575 shs$103.27 million
10/31/2024$33.41$33.16
-0.75%
$33.34$33.164,995 shs$103.46 million
10/30/2024$33.22$33.41
+0.57%
$33.56$33.305,566 shs$104.24 million
10/29/2024$33.42$33.22
-0.60%
$33.33$33.216,850 shs$103.65 million
10/28/2024$33.22$33.42
+0.61%
$33.45$33.391,949 shs$104.27 million
10/25/2024$33.33$33.22
-0.34%
$33.49$33.22853 shs$103.64 million
10/24/2024$33.41$33.33
-0.24%
$33.34$33.304,220 shs$103.99 million
10/23/2024$33.73$33.41
-0.95%
$33.41$33.41284 shs$104.24 million
10/22/2024$33.76$33.73
-0.09%
$33.73$33.644,568 shs$105.24 million
10/21/2024$34.20$33.76
-1.29%
$34.06$33.76690 shs$105.33 million


This page (NYSEARCA:MBOX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners